Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.12	16.24	16.00	16.08	65,983	+0.01(+0.06%)
Oct 26, 2012	16.17	16.07	16.07	16.07	340,600	-0.10(-0.62%)
Oct 25, 2012	16.12	16.26	16.00	16.17	161,371	+0.24(+1.51%)
Oct 24, 2012	16.23	16.29	15.84	15.93	209,169	-0.19(-1.18%)
Oct 23, 2012	16.30	16.31	15.99	16.12	113,127	-0.27(-1.65%)
Oct 19, 2012	16.36	16.54	16.17	16.39	214,271	-0.08(-0.49%)
Oct 18, 2012	16.38	16.66	16.26	16.47	279,180	+0.11(+0.67%)
Oct 17, 2012	15.92	16.42	15.92	16.36	508,365	+0.42(+2.63%)
Oct 16, 2012	16.29	16.43	15.81	15.94	200,617	-0.21(-1.30%)
Oct 15, 2012	16.11	16.26	16.01	16.15	69,949	+0.05(+0.31%)
Oct 12, 2012	16.13	16.41	16.07	16.10	109,531	-0.04(-0.25%)
Oct 11, 2012	16.18	16.18	16.00	16.14	148,341	+0.06(+0.37%)
Oct 10, 2012	15.96	16.18	15.89	16.08	113,554	+0.16(+1.01%)
Oct 09, 2012	16.12	16.12	15.85	15.92	157,315	-0.17(-1.06%)
Oct 08, 2012	16.10	16.19	15.97	16.09	134,921	-0.04(-0.25%)
Oct 05, 2012	16.18	16.19	16.00	16.13	183,187	+0.03(+0.19%)
Oct 04, 2012	16.09	16.18	15.95	16.10	266,241	+0.12(+0.75%)
Oct 03, 2012	15.04	16.05	15.04	15.98	622,469	+1.12(+7.54%)
Oct 02, 2012	14.99	15.10	14.69	14.86	113,234	-0.04(-0.27%)
Oct 01, 2012	14.73	15.05	14.50	14.90	212,296	+0.43(+2.97%)
Sep 28, 2012	14.64	14.70	14.47	14.47	150,453	-0.20(-1.36%)
Sep 27, 2012	14.58	14.72	14.20	14.67	203,752	+0.15(+1.03%)
Sep 26, 2012	14.35	15.32	14.23	14.52	952,351	+0.46(+3.27%)
Sep 25, 2012	13.67	14.40	13.67	14.06	1,266,232	+0.45(+3.31%)
Sep 24, 2012	13.54	13.77	13.51	13.61	96,545	+0.06(+0.44%)
Sep 21, 2012	13.69	13.75	13.54	13.55	137,642	+0.01(+0.07%)
Sep 20, 2012	13.52	13.60	13.45	13.54	59,395	-0.09(-0.66%)
Sep 19, 2012	13.58	13.66	13.44	13.63	187,092	+0.05(+0.37%)
Sep 18, 2012	13.40	13.67	13.40	13.58	86,589	+0.10(+0.74%)
Sep 17, 2012	13.35	13.50	13.29	13.48	71,044	+0.04(+0.30%)
Sep 14, 2012	13.14	13.50	13.14	13.44	153,019	+0.39(+2.99%)
Sep 13, 2012	13.07	13.30	12.96	13.05	214,767	+0.04(+0.31%)
Sep 12, 2012	12.95	13.05	12.79	13.01	254,305	+0.15(+1.17%)
Sep 11, 2012	12.86	13.03	12.76	12.86	128,543	-0.04(-0.31%)
Sep 10, 2012	13.07	13.10	12.80	12.90	138,618	-0.09(-0.69%)
Sep 07, 2012	13.31	13.48	12.92	12.99	317,021	-0.16(-1.22%)
Sep 06, 2012	12.70	13.18	12.68	13.15	313,668	+0.51(+4.03%)
Sep 05, 2012	12.34	12.72	12.34	12.64	120,150	+0.27(+2.18%)
Sep 04, 2012	12.07	12.45	11.81	12.37	175,137	+0.34(+2.83%)
Aug 31, 2012	12.03	12.06	11.83	12.03	58,006	+0.15(+1.26%)
Aug 30, 2012	11.95	12.07	11.79	11.88	24,388	-0.18(-1.49%)
Aug 29, 2012	11.92	12.22	11.90	12.06	38,102	-0.30(-2.43%)
Aug 27, 2012	12.45	12.45	12.15	12.36	74,952	-0.02(-0.16%)
Aug 24, 2012	12.40	12.45	12.31	12.38	44,513	-0.01(-0.08%)
Aug 23, 2012	12.32	12.50	12.29	12.39	106,986	+0.09(+0.73%)
Aug 22, 2012	12.23	12.30	12.00	12.30	360,370	+0.75(+6.49%)
Aug 21, 2012	11.67	12.00	11.53	11.55	73,246	-0.05(-0.43%)
Aug 20, 2012	11.51	11.66	11.51	11.60	33,406	+0.00(+0.00%)
Aug 17, 2012	11.23	11.60	11.16	11.60	67,620	+0.35(+3.11%)
Aug 16, 2012	11.21	11.34	11.07	11.25	59,927	+0.05(+0.45%)
Aug 15, 2012	11.10	11.20	10.97	11.20	42,824	+0.09(+0.81%)
Aug 14, 2012	11.36	11.36	10.97	11.11	41,985	-0.15(-1.33%)
Aug 13, 2012	11.49	11.50	11.06	11.26	41,729	-0.21(-1.83%)
Aug 10, 2012	11.49	11.50	11.30	11.47	49,500	-0.03(-0.26%)
Aug 09, 2012	11.40	11.57	11.31	11.50	45,834	+0.09(+0.79%)
Aug 08, 2012	11.47	11.51	11.06	11.41	72,316	-0.11(-0.95%)
Aug 07, 2012	11.51	11.61	11.38	11.52	146,767	+0.13(+1.14%)
Aug 06, 2012	11.76	11.76	11.37	11.39	98,299	-0.31(-2.65%)
Aug 03, 2012	11.10	11.74	10.93	11.70	113,300	+0.84(+7.73%)
Aug 02, 2012	10.61	11.04	9.690	10.86	118,420	-0.04(-0.37%)
Aug 01, 2012	11.37	11.47	10.90	10.90	88,903	-0.34(-3.02%)
Jul 31, 2012	11.52	11.53	11.22	11.24	76,283	-0.34(-2.94%)
Jul 30, 2012	11.64	11.80	11.49	11.58	81,839	-0.02(-0.17%)
Jul 27, 2012	11.36	11.71	11.30	11.60	183,085	+0.28(+2.47%)
Jul 26, 2012	11.60	11.63	11.24	11.32	85,464	-0.07(-0.61%)
Jul 25, 2012	11.39	11.48	11.28	11.39	92,063	+0.09(+0.80%)
Jul 24, 2012	11.35	11.35	11.20	11.30	568,214	-0.02(-0.18%)
Jul 23, 2012	11.20	11.42	11.10	11.32	97,283	-0.09(-0.79%)
Jul 20, 2012	11.32	11.45	11.21	11.41	83,862	+0.02(+0.18%)
Jul 19, 2012	11.60	11.65	11.18	11.39	81,420	-0.19(-1.64%)
Jul 18, 2012	11.40	11.65	11.37	11.58	49,837	+0.19(+1.67%)
Jul 17, 2012	11.41	11.62	11.33	11.39	69,012	+0.10(+0.89%)
Jul 16, 2012	11.26	11.35	10.99	11.29	176,344	+0.04(+0.36%)
Jul 13, 2012	10.94	11.44	10.94	11.25	85,755	+0.40(+3.69%)
Jul 12, 2012	10.78	10.92	10.55	10.85	42,660	-0.04(-0.37%)
Jul 11, 2012	11.00	11.06	10.82	10.89	74,468	-0.06(-0.55%)
Jul 10, 2012	11.38	11.38	10.82	10.95	84,188	-0.38(-3.35%)
Jul 09, 2012	11.37	11.50	11.14	11.33	100,228	-0.01(-0.09%)
Jul 06, 2012	11.26	11.65	11.26	11.34	46,316	-0.06(-0.53%)
Jul 05, 2012	11.34	11.58	11.34	11.40	96,863	+0.02(+0.18%)
Jul 03, 2012	11.27	11.39	11.19	11.38	169,599	+0.13(+1.16%)
Jul 02, 2012	10.68	11.26	10.56	11.25	110,360	+0.65(+6.13%)
Jun 29, 2012	10.54	10.84	10.35	10.60	127,344	+0.31(+3.01%)
Jun 28, 2012	10.10	10.38	10.00	10.29	65,781	+0.06(+0.59%)
Jun 27, 2012	10.25	10.51	10.16	10.23	110,612	-0.03(-0.29%)
Jun 26, 2012	10.23	10.57	10.07	10.26	186,086	+0.17(+1.68%)
Jun 25, 2012	10.15	10.40	10.09	10.09	78,796	-0.24(-2.32%)
Jun 22, 2012	10.21	10.42	10.15	10.33	592,346	+0.15(+1.47%)
Jun 21, 2012	10.46	10.47	9.860	10.18	133,345	-0.26(-2.49%)
Jun 20, 2012	10.37	10.60	10.32	10.44	101,502	+0.11(+1.06%)
Jun 19, 2012	10.15	10.40	10.13	10.33	123,182	+0.24(+2.38%)
Jun 18, 2012	10.04	10.24	10.02	10.09	146,641	-0.07(-0.69%)
Jun 15, 2012	10.10	10.26	9.990	10.16	178,672	+0.09(+0.89%)
Jun 14, 2012	9.950	10.28	9.940	10.07	81,905	+0.17(+1.72%)
Jun 13, 2012	9.850	9.950	9.600	9.900	93,748	+0.06(+0.61%)
Jun 12, 2012	10.11	10.11	9.770	9.840	136,967	-0.18(-1.80%)
Jun 11, 2012	10.51	10.58	10.02	10.02	78,902	-0.40(-3.84%)
Jun 08, 2012	10.08	10.55	10.00	10.42	195,608	+0.33(+3.27%)
Jun 07, 2012	9.960	10.10	9.800	10.09	127,631	+0.33(+3.38%)
Jun 06, 2012	9.620	9.760	9.460	9.760	62,983	+0.27(+2.85%)
Jun 05, 2012	9.370	9.589	9.310	9.490	72,392	+0.04(+0.42%)
Jun 04, 2012	9.620	9.670	9.311	9.450	74,641	-0.06(-0.63%)
Jun 01, 2012	9.600	9.813	9.510	9.510	160,372	-0.37(-3.74%)
May 31, 2012	9.750	10.15	9.500	9.880	206,911	+0.14(+1.44%)
May 30, 2012	9.500	9.980	9.500	9.740	77,224	+0.17(+1.78%)
May 29, 2012	9.780	9.800	9.530	9.570	52,655	-0.10(-1.03%)
May 25, 2012	9.590	9.730	9.500	9.670	52,067	+0.12(+1.26%)
May 24, 2012	9.680	9.760	9.320	9.550	31,938	-0.11(-1.14%)
May 23, 2012	9.470	9.730	9.350	9.660	69,391	+0.04(+0.42%)
May 22, 2012	9.950	10.04	9.520	9.620	78,415	-0.35(-3.51%)
May 21, 2012	9.780	9.980	9.690	9.970	74,764	+0.26(+2.68%)
May 18, 2012	9.800	9.810	9.350	9.710	232,442	-0.10(-1.02%)
May 17, 2012	9.940	10.14	9.790	9.810	97,262	-0.13(-1.31%)
May 16, 2012	10.00	10.23	9.930	9.940	65,006	-0.04(-0.40%)
May 15, 2012	9.720	10.07	9.700	9.980	91,436	+0.22(+2.25%)
May 14, 2012	9.900	9.930	9.630	9.760	87,205	-0.27(-2.69%)
May 11, 2012	10.03	10.12	9.970	10.03	67,912	-0.13(-1.28%)
May 10, 2012	10.23	10.23	10.06	10.16	59,846	+0.06(+0.59%)
May 09, 2012	10.02	10.15	10.01	10.10	108,835	-0.10(-0.98%)
May 08, 2012	10.05	10.24	9.900	10.20	97,287	+0.03(+0.29%)
May 07, 2012	10.00	10.23	10.00	10.17	69,442	+0.10(+0.99%)
May 04, 2012	10.22	10.37	10.00	10.07	162,404	-0.23(-2.23%)
May 03, 2012	10.00	10.40	9.980	10.30	204,848	+0.25(+2.49%)
May 02, 2012	9.790	10.14	9.790	10.05	214,142	+0.21(+2.13%)
May 01, 2012	9.710	10.00	9.660	9.840	507,939	+0.15(+1.55%)
Apr 30, 2012	9.670	9.800	9.590	9.690	150,622	+0.00(+0.00%)
Apr 27, 2012	9.690	9.760	9.530	9.690	208,585	+0.06(+0.62%)
Apr 26, 2012	9.630	9.675	9.530	9.630	127,848	-0.01(-0.10%)
Apr 25, 2012	9.540	9.730	9.480	9.640	197,438	+0.28(+2.99%)
Apr 24, 2012	9.080	9.410	9.000	9.360	42,574	+0.25(+2.74%)
Apr 23, 2012	9.070	9.150	8.900	9.110	62,999	-0.18(-1.94%)
Apr 20, 2012	9.160	9.500	9.140	9.290	118,276	+0.25(+2.77%)
Apr 19, 2012	9.320	9.460	8.990	9.040	131,287	-0.28(-3.00%)
Apr 18, 2012	9.290	9.480	9.230	9.320	151,051	-0.05(-0.53%)
Apr 17, 2012	9.180	9.520	9.060	9.370	58,362	+0.31(+3.42%)
Apr 16, 2012	8.940	9.260	8.800	9.060	50,310	+0.21(+2.37%)
Apr 13, 2012	9.050	9.070	8.790	8.850	66,478	-0.22(-2.43%)
Apr 12, 2012	8.920	9.220	8.910	9.070	74,388	+0.12(+1.34%)
Apr 11, 2012	9.030	9.050	8.790	8.950	84,464	+0.04(+0.45%)
Apr 10, 2012	9.260	9.280	8.840	8.910	115,365	-0.35(-3.78%)
Apr 09, 2012	9.280	9.370	9.140	9.260	73,937	-0.23(-2.42%)
Apr 05, 2012	9.330	9.530	9.330	9.490	52,637	+0.11(+1.17%)
Apr 04, 2012	9.440	9.550	9.360	9.380	98,120	-0.15(-1.57%)
Apr 03, 2012	9.280	9.690	9.280	9.530	366,880	+0.18(+1.93%)
Apr 02, 2012	9.220	9.380	9.100	9.350	117,309	+0.11(+1.19%)
Mar 30, 2012	9.400	9.450	9.230	9.240	152,455	-0.08(-0.86%)
Mar 29, 2012	9.080	9.379	9.080	9.320	118,261	+0.14(+1.53%)
Mar 28, 2012	9.300	9.310	9.090	9.180	128,721	-0.08(-0.86%)
Mar 27, 2012	9.150	9.340	9.090	9.260	90,897	+0.11(+1.20%)
Mar 26, 2012	9.140	9.250	8.940	9.150	157,595	+0.14(+1.55%)
Mar 23, 2012	8.890	9.070	8.770	9.010	57,031	+0.11(+1.24%)
Mar 22, 2012	8.880	9.090	8.840	8.900	83,581	-0.07(-0.78%)
Mar 21, 2012	9.010	9.030	8.950	8.970	77,522	-0.04(-0.44%)
Mar 20, 2012	9.180	9.339	9.000	9.010	72,259	-0.28(-3.01%)
Mar 19, 2012	9.340	9.450	9.260	9.290	99,097	-0.03(-0.32%)
Mar 16, 2012	9.400	9.500	9.260	9.320	164,638	-0.08(-0.85%)
Mar 15, 2012	9.300	9.421	9.095	9.400	140,547	+0.13(+1.40%)
Mar 14, 2012	9.370	9.390	9.180	9.270	32,585	-0.09(-0.96%)
Mar 13, 2012	9.400	9.490	9.280	9.360	195,685	+0.08(+0.86%)
Mar 12, 2012	9.020	9.470	8.970	9.280	154,186	+0.26(+2.88%)
Mar 09, 2012	8.640	9.060	8.640	9.020	125,762	+0.37(+4.28%)
Mar 08, 2012	8.410	8.710	8.360	8.650	119,731	+0.34(+4.09%)
Mar 07, 2012	8.120	8.360	8.120	8.310	52,204	+0.24(+2.97%)
Mar 06, 2012	8.030	8.110	7.880	8.070	160,394	-0.10(-1.22%)
Mar 05, 2012	8.050	8.170	7.870	8.170	49,923	+0.07(+0.86%)
Mar 02, 2012	8.520	8.520	8.080	8.100	120,382	-0.41(-4.82%)
Mar 01, 2012	8.610	8.700	8.430	8.510	82,350	-0.06(-0.70%)
Feb 29, 2012	8.920	8.920	8.550	8.570	94,547	-0.29(-3.27%)
Feb 28, 2012	9.000	9.030	8.830	8.860	28,465	-0.11(-1.23%)
Feb 27, 2012	8.850	9.080	8.710	8.970	31,101	+0.04(+0.45%)
Feb 24, 2012	8.880	8.960	8.840	8.930	16,654	+0.07(+0.79%)
Feb 23, 2012	8.750	8.920	8.700	8.860	40,314	+0.11(+1.26%)
Feb 22, 2012	8.720	8.850	8.710	8.750	34,034	+0.00(+0.00%)
Feb 21, 2012	9.140	9.140	8.750	8.750	46,892	-0.34(-3.74%)
Feb 17, 2012	9.020	9.190	8.980	9.090	61,598	+0.10(+1.11%)
Feb 16, 2012	8.630	9.030	8.560	8.990	53,369	+0.34(+3.93%)
Feb 15, 2012	8.720	8.720	8.440	8.650	107,706	-0.02(-0.23%)
Feb 14, 2012	8.730	8.850	8.640	8.670	94,633	-0.09(-1.03%)
Feb 13, 2012	8.720	8.780	8.570	8.760	181,374	+0.20(+2.34%)
Feb 10, 2012	8.500	8.700	8.500	8.560	74,434	-0.08(-0.93%)
Feb 09, 2012	8.750	8.790	8.510	8.640	49,221	-0.04(-0.46%)
Feb 08, 2012	8.750	8.840	8.630	8.680	95,759	-0.07(-0.80%)
Feb 07, 2012	8.810	8.940	8.740	8.750	83,092	-0.12(-1.35%)
Feb 06, 2012	8.860	8.990	8.760	8.870	27,582	-0.03(-0.34%)
Feb 03, 2012	9.070	9.080	8.890	8.900	118,160	+0.03(+0.34%)
Feb 02, 2012	8.660	8.940	8.630	8.870	144,694	+0.22(+2.54%)
Feb 01, 2012	8.210	8.720	8.170	8.650	166,274	+0.55(+6.79%)
Jan 31, 2012	8.050	8.150	7.880	8.100	39,339	+0.15(+1.89%)
Jan 30, 2012	8.180	8.180	7.810	7.950	63,019	-0.35(-4.22%)
Jan 27, 2012	8.080	8.330	8.080	8.300	151,682	+0.16(+1.97%)
Jan 26, 2012	8.240	8.240	8.030	8.140	43,548	-0.02(-0.25%)
Jan 25, 2012	8.100	8.240	8.020	8.160	44,296	+0.02(+0.25%)
Jan 24, 2012	7.750	8.200	7.680	8.140	84,122	+0.30(+3.83%)
Jan 23, 2012	7.890	7.940	7.650	7.840	26,090	-0.05(-0.63%)
Jan 20, 2012	7.560	7.920	7.553	7.890	170,540	+0.30(+3.95%)
Jan 19, 2012	7.460	7.640	7.390	7.590	365,917	+0.17(+2.29%)
Jan 18, 2012	7.400	7.460	7.360	7.420	63,675	+0.03(+0.41%)
Jan 17, 2012	7.610	7.610	7.320	7.390	85,098	-0.11(-1.47%)
Jan 13, 2012	7.410	7.585	7.410	7.500	114,768	-0.06(-0.79%)
Jan 12, 2012	7.640	7.650	7.500	7.560	42,590	-0.06(-0.79%)
Jan 11, 2012	7.640	7.650	7.500	7.620	102,695	-0.08(-1.04%)
Jan 10, 2012	7.890	7.900	7.670	7.700	83,013	-0.07(-0.90%)
Jan 09, 2012	7.710	7.800	7.610	7.770	99,111	+0.11(+1.44%)
Jan 06, 2012	7.630	7.680	7.610	7.660	60,540	-0.02(-0.26%)
Jan 05, 2012	7.730	7.750	7.580	7.680	43,576	-0.11(-1.41%)
Jan 04, 2012	7.840	7.960	7.750	7.790	40,382	-0.15(-1.89%)
Dec 30, 2011	7.770	8.000	7.690	7.940	99,734	+0.17(+2.19%)
Dec 29, 2011	7.440	7.810	7.420	7.770	52,049	+0.34(+4.58%)
Dec 28, 2011	7.470	7.470	7.360	7.430	46,366	-0.09(-1.20%)
Dec 27, 2011	7.650	7.750	7.500	7.520	58,114	-0.13(-1.70%)
Dec 23, 2011	7.670	7.710	7.380	7.650	51,028	+0.19(+2.55%)
Dec 21, 2011	7.320	7.600	7.020	7.460	58,561	+0.06(+0.81%)
Dec 20, 2011	7.150	7.410	7.100	7.400	110,328	+0.47(+6.78%)
Dec 19, 2011	7.460	7.570	6.910	6.930	144,949	-0.46(-6.22%)
Dec 16, 2011	7.450	7.520	7.170	7.390	119,299	+0.02(+0.27%)
Dec 15, 2011	7.060	7.410	6.940	7.370	74,857	+0.44(+6.35%)
Dec 14, 2011	6.940	7.020	6.700	6.930	163,102	-0.11(-1.56%)
Dec 13, 2011	7.360	7.470	6.850	7.040	67,908	-0.22(-3.03%)
Dec 12, 2011	7.410	7.410	7.160	7.260	51,027	-0.32(-4.22%)
Dec 09, 2011	7.180	7.700	7.140	7.580	177,998	+0.46(+6.46%)
Dec 08, 2011	7.320	7.390	7.120	7.120	119,588	-0.30(-4.04%)
Dec 07, 2011	7.300	7.530	7.180	7.420	45,450	+0.08(+1.09%)
Dec 06, 2011	7.300	7.390	7.150	7.340	59,426	+0.02(+0.27%)
Dec 05, 2011	7.370	7.440	7.190	7.320	72,954	+0.11(+1.53%)
Dec 02, 2011	7.230	7.410	7.095	7.210	33,143	+0.14(+1.98%)
Dec 01, 2011	7.360	7.570	7.030	7.070	73,185	-0.36(-4.85%)
Nov 30, 2011	7.010	7.440	6.860	7.430	156,286	+0.84(+12.75%)
Nov 29, 2011	6.670	6.680	6.300	6.590	351,248	-0.09(-1.35%)
Nov 28, 2011	6.350	6.710	6.350	6.680	153,768	+0.59(+9.69%)
Nov 25, 2011	6.300	6.480	6.090	6.090	26,700	-0.26(-4.09%)
Nov 23, 2011	6.610	6.610	6.330	6.350	121,961	-0.33(-4.94%)
Nov 22, 2011	6.760	7.240	6.660	6.680	910,549	-0.08(-1.18%)
Nov 21, 2011	6.890	6.890	6.700	6.760	49,439	-0.32(-4.52%)
Nov 18, 2011	7.140	7.250	7.030	7.080	50,026	-0.05(-0.70%)
Nov 17, 2011	7.150	7.220	7.010	7.130	91,591	+0.01(+0.14%)
Nov 16, 2011	7.250	7.400	7.110	7.120	99,908	-0.25(-3.39%)
Nov 15, 2011	7.270	7.430	7.230	7.370	70,821	+0.04(+0.55%)
Nov 14, 2011	7.530	7.570	7.270	7.330	62,312	-0.30(-3.93%)
Nov 11, 2011	7.450	7.630	7.350	7.630	44,904	+0.31(+4.23%)
Nov 10, 2011	7.890	7.890	7.200	7.320	218,509	+0.05(+0.69%)
Nov 09, 2011	7.580	7.660	7.260	7.270	130,684	-0.61(-7.74%)
Nov 08, 2011	7.980	7.980	7.450	7.880	55,698	-0.04(-0.51%)
Nov 07, 2011	7.740	7.950	7.530	7.920	77,780	+0.18(+2.33%)
Nov 04, 2011	7.970	7.970	7.710	7.740	46,512	-0.35(-4.33%)
Nov 03, 2011	7.650	8.130	7.610	8.090	122,719	+0.41(+5.34%)
Nov 02, 2011	7.650	7.710	7.060	7.680	137,450	+0.28(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.