Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.16	53.99	52.90	53.60	983,006	+0.55(+1.04%)
Oct 26, 2012	53.57	53.05	53.05	53.05	1,057,558	-0.40(-0.75%)
Oct 25, 2012	53.88	53.99	52.71	53.45	1,185,837	-0.01(-0.02%)
Oct 24, 2012	53.81	54.17	53.23	53.46	1,166,062	-0.03(-0.05%)
Oct 23, 2012	53.68	53.86	52.80	53.49	1,564,945	-0.95(-1.74%)
Oct 19, 2012	54.96	55.08	53.95	54.43	2,170,841	-0.57(-1.03%)
Oct 18, 2012	54.81	55.11	54.22	55.00	1,328,767	-0.04(-0.08%)
Oct 17, 2012	54.68	55.13	54.38	55.05	1,495,056	+0.73(+1.34%)
Oct 16, 2012	52.58	54.74	52.53	54.32	2,241,720	+1.92(+3.66%)
Oct 15, 2012	52.90	53.17	52.16	52.40	1,683,080	-0.35(-0.66%)
Oct 12, 2012	53.07	53.33	52.48	52.75	1,144,582	-0.32(-0.61%)
Oct 11, 2012	52.79	53.94	52.72	53.07	1,969,483	+0.92(+1.76%)
Oct 10, 2012	52.78	53.15	52.03	52.15	1,128,878	-0.51(-0.97%)
Oct 09, 2012	53.38	53.63	52.52	52.66	1,180,290	-0.73(-1.37%)
Oct 08, 2012	53.30	53.92	52.97	53.39	1,203,693	-0.03(-0.06%)
Oct 05, 2012	53.76	54.37	53.15	53.43	1,171,586	+0.03(+0.06%)
Oct 04, 2012	53.08	53.71	52.87	53.39	1,169,453	+0.53(+0.99%)
Oct 03, 2012	52.82	53.65	52.61	52.87	1,771,480	+0.23(+0.43%)
Oct 02, 2012	52.33	52.76	51.78	52.64	1,949,688	+0.49(+0.94%)
Oct 01, 2012	52.87	53.25	51.95	52.15	1,985,959	-0.32(-0.61%)
Sep 28, 2012	52.15	52.63	51.46	52.47	1,386,354	-0.02(-0.03%)
Sep 27, 2012	52.20	52.76	51.53	52.48	1,538,861	+0.61(+1.18%)
Sep 26, 2012	52.15	52.34	51.26	51.87	2,341,737	-0.35(-0.67%)
Sep 25, 2012	53.93	54.07	52.17	52.22	1,720,520	-1.48(-2.76%)
Sep 24, 2012	53.46	53.99	53.33	53.71	1,312,877	-0.14(-0.27%)
Sep 21, 2012	54.77	54.84	53.63	53.85	2,764,410	-0.67(-1.23%)
Sep 20, 2012	54.29	54.92	53.96	54.52	2,376,410	-0.22(-0.40%)
Sep 19, 2012	54.58	55.05	54.21	54.74	1,601,032	+0.41(+0.75%)
Sep 18, 2012	55.03	55.17	54.01	54.33	2,023,685	-0.76(-1.39%)
Sep 17, 2012	55.15	55.45	54.55	55.10	2,197,746	-0.25(-0.46%)
Sep 14, 2012	54.19	55.62	54.19	55.35	3,166,372	+1.37(+2.53%)
Sep 13, 2012	53.33	54.23	52.20	53.98	3,264,392	+1.21(+2.29%)
Sep 12, 2012	52.58	53.16	52.12	52.78	2,217,633	+0.24(+0.47%)
Sep 11, 2012	52.13	52.94	51.97	52.53	3,145,299	-0.66(-1.24%)
Sep 10, 2012	52.94	54.51	52.73	53.19	3,190,473	+0.34(+0.64%)
Sep 07, 2012	51.45	53.20	51.45	52.85	3,399,495	+1.60(+3.13%)
Sep 06, 2012	50.56	51.57	50.30	51.25	2,651,370	+1.21(+2.41%)
Sep 05, 2012	50.03	51.26	50.00	50.04	4,238,077	-1.00(-1.95%)
Sep 04, 2012	52.08	52.27	49.79	51.04	5,641,539	-1.23(-2.36%)
Aug 31, 2012	52.35	52.65	52.01	52.27	1,583,274	+0.19(+0.37%)
Aug 30, 2012	52.57	52.94	52.02	52.08	2,167,162	-0.87(-1.64%)
Aug 29, 2012	52.65	53.16	52.60	52.94	2,195,247	+0.03(+0.06%)
Aug 27, 2012	52.05	53.34	51.99	52.91	11,171,967	+3.55(+7.20%)
Aug 24, 2012	48.97	49.40	48.77	49.36	3,459,735	+0.03(+0.07%)
Aug 23, 2012	49.33	49.45	48.88	49.33	2,263,975	-0.13(-0.27%)
Aug 22, 2012	49.72	49.77	49.05	49.46	3,119,378	-0.34(-0.68%)
Aug 21, 2012	50.34	50.62	49.66	49.80	2,671,401	-0.36(-0.72%)
Aug 20, 2012	51.19	51.21	49.98	50.16	2,004,362	-1.02(-1.99%)
Aug 17, 2012	50.56	51.60	50.42	51.18	2,723,364	+0.87(+1.73%)
Aug 16, 2012	50.14	50.51	49.78	50.31	1,297,458	+0.19(+0.37%)
Aug 15, 2012	49.81	50.36	49.73	50.13	1,504,365	+0.19(+0.39%)
Aug 14, 2012	49.29	50.20	49.29	49.93	2,333,823	+0.73(+1.49%)
Aug 13, 2012	49.34	49.54	49.05	49.20	1,452,260	-0.14(-0.29%)
Aug 10, 2012	49.34	49.38	48.73	49.34	1,367,200	-0.12(-0.24%)
Aug 09, 2012	48.98	49.87	48.95	49.46	2,034,870	+0.27(+0.55%)
Aug 08, 2012	48.46	49.38	47.98	49.19	2,634,177	+0.25(+0.52%)
Aug 07, 2012	47.84	49.33	47.84	48.94	2,857,482	+1.41(+2.96%)
Aug 06, 2012	46.46	47.95	46.45	47.53	2,372,782	+1.34(+2.90%)
Aug 03, 2012	45.63	46.51	45.38	46.19	2,341,960	+0.98(+2.17%)
Aug 02, 2012	45.96	46.06	44.52	45.21	2,741,477	-1.00(-2.17%)
Aug 01, 2012	46.62	47.14	46.06	46.21	2,491,881	-0.13(-0.29%)
Jul 31, 2012	45.98	46.83	44.65	46.35	3,626,843	-1.92(-3.99%)
Jul 30, 2012	48.41	48.77	47.73	48.27	1,382,682	-0.19(-0.38%)
Jul 27, 2012	47.67	49.03	47.66	48.46	2,356,960	+1.17(+2.48%)
Jul 26, 2012	46.90	47.48	46.50	47.28	1,894,468	+1.16(+2.52%)
Jul 25, 2012	46.40	46.67	45.81	46.12	1,644,815	-0.04(-0.09%)
Jul 24, 2012	46.50	46.79	45.67	46.16	1,711,201	-0.38(-0.82%)
Jul 23, 2012	46.39	46.68	45.42	46.54	1,857,092	-0.68(-1.45%)
Jul 20, 2012	47.85	47.85	46.86	47.22	2,785,872	-1.02(-2.12%)
Jul 19, 2012	47.06	48.35	46.90	48.25	3,905,304	+1.63(+3.49%)
Jul 18, 2012	45.16	46.90	45.04	46.62	3,928,727	+2.01(+4.50%)
Jul 17, 2012	44.38	45.25	44.03	44.61	2,698,445	+0.27(+0.61%)
Jul 16, 2012	43.89	44.93	43.71	44.34	2,852,361	+0.22(+0.49%)
Jul 13, 2012	43.07	44.26	42.99	44.12	3,139,689	+1.22(+2.84%)
Jul 12, 2012	43.10	43.42	42.62	42.90	3,478,803	-0.64(-1.47%)
Jul 11, 2012	43.48	43.71	42.95	43.55	2,546,777	-0.19(-0.42%)
Jul 10, 2012	44.25	44.84	43.42	43.73	2,408,415	-0.48(-1.09%)
Jul 09, 2012	44.95	45.10	43.93	44.21	2,439,230	-0.89(-1.96%)
Jul 06, 2012	45.20	45.26	44.84	45.10	1,919,982	-0.51(-1.13%)
Jul 05, 2012	44.87	46.16	44.87	45.61	1,921,358	+0.30(+0.67%)
Jul 03, 2012	44.86	45.76	44.45	45.31	1,359,317	+0.68(+1.53%)
Jul 02, 2012	44.68	45.14	44.09	44.63	2,863,642	-0.05(-0.11%)
Jun 29, 2012	43.72	45.06	43.44	44.68	3,210,658	+1.59(+3.68%)
Jun 28, 2012	42.31	43.29	42.14	43.09	3,362,184	+0.66(+1.55%)
Jun 27, 2012	43.57	43.57	41.95	42.43	5,764,115	-1.15(-2.63%)
Jun 26, 2012	43.28	43.98	42.66	43.58	2,697,423	+0.28(+0.64%)
Jun 25, 2012	43.65	43.77	42.68	43.30	2,013,149	-0.79(-1.80%)
Jun 22, 2012	44.44	44.52	43.71	44.09	2,881,027	-0.29(-0.65%)
Jun 21, 2012	45.54	45.64	44.04	44.38	2,958,554	-1.26(-2.75%)
Jun 20, 2012	45.57	46.22	45.23	45.64	2,398,698	+0.33(+0.73%)
Jun 19, 2012	45.54	45.79	45.13	45.31	2,939,219	-0.04(-0.09%)
Jun 18, 2012	44.66	45.55	44.50	45.35	2,550,468	+0.41(+0.90%)
Jun 15, 2012	45.16	45.17	44.80	44.95	3,712,278	+0.04(+0.09%)
Jun 14, 2012	45.11	45.67	44.51	44.90	5,256,786	-0.44(-0.96%)
Jun 13, 2012	46.05	46.31	45.08	45.34	2,584,449	-1.23(-2.65%)
Jun 12, 2012	45.80	46.67	45.14	46.57	2,687,418	+1.01(+2.23%)
Jun 11, 2012	46.93	47.12	45.47	45.56	2,133,620	-0.81(-1.74%)
Jun 08, 2012	46.57	46.57	45.81	46.36	3,431,042	-0.49(-1.06%)
Jun 07, 2012	48.00	48.05	46.29	46.86	2,582,794	-0.60(-1.27%)
Jun 06, 2012	47.01	47.86	47.01	47.46	2,676,629	+0.94(+2.02%)
Jun 05, 2012	46.17	46.84	45.51	46.52	3,916,606	+0.65(+1.41%)
Jun 04, 2012	45.88	46.25	44.84	45.88	3,955,281	+0.30(+0.66%)
Jun 01, 2012	45.53	45.74	45.01	45.58	4,190,819	-0.88(-1.90%)
May 31, 2012	47.60	47.66	46.06	46.46	4,242,317	-1.01(-2.12%)
May 30, 2012	47.76	48.02	47.03	47.46	3,497,172	-0.65(-1.36%)
May 29, 2012	47.39	48.48	47.39	48.12	3,880,070	+0.88(+1.86%)
May 25, 2012	47.80	48.28	47.18	47.24	5,569,285	-1.07(-2.21%)
May 24, 2012	47.21	48.38	46.76	48.30	14,997,131	-3.53(-6.81%)
May 23, 2012	51.31	51.99	50.38	51.83	3,442,251	+0.30(+0.59%)
May 22, 2012	51.63	52.71	51.22	51.53	2,316,127	+0.25(+0.49%)
May 21, 2012	51.18	51.45	50.45	51.28	2,180,614	+0.42(+0.82%)
May 18, 2012	50.52	51.50	50.35	50.86	3,255,472	+0.48(+0.95%)
May 17, 2012	51.98	52.14	50.38	50.38	3,041,691	-1.74(-3.35%)
May 16, 2012	51.53	53.07	51.47	52.13	2,797,419	+0.75(+1.47%)
May 15, 2012	51.71	52.13	51.16	51.37	1,648,231	-0.29(-0.55%)
May 14, 2012	51.72	52.42	51.59	51.66	2,298,262	-1.22(-2.30%)
May 11, 2012	52.97	53.55	52.83	52.87	1,512,565	-0.49(-0.93%)
May 10, 2012	54.16	54.50	53.23	53.37	1,877,139	-0.43(-0.80%)
May 09, 2012	53.71	54.15	52.92	53.79	2,149,159	-0.51(-0.94%)
May 08, 2012	54.51	54.51	52.76	54.31	3,034,576	-0.81(-1.46%)
May 07, 2012	55.20	55.66	54.94	55.11	1,843,428	-0.20(-0.36%)
May 04, 2012	56.72	56.76	55.25	55.31	2,140,980	-1.69(-2.97%)
May 03, 2012	57.67	57.85	56.74	57.01	1,630,190	-0.47(-0.82%)
May 02, 2012	57.22	57.75	56.89	57.48	1,597,061	-0.17(-0.29%)
May 01, 2012	57.40	58.21	57.05	57.64	1,305,934	+0.23(+0.39%)
Apr 30, 2012	58.38	58.43	57.12	57.42	1,614,466	-0.85(-1.45%)
Apr 27, 2012	58.05	58.52	57.57	58.26	1,325,198	+0.61(+1.06%)
Apr 26, 2012	57.14	57.87	56.96	57.65	1,507,179	+0.28(+0.48%)
Apr 25, 2012	56.03	57.39	55.85	57.38	2,485,121	+2.08(+3.76%)
Apr 24, 2012	56.04	56.10	55.03	55.30	1,982,507	-0.90(-1.60%)
Apr 23, 2012	55.59	56.30	55.17	56.19	2,474,904	-0.13(-0.22%)
Apr 20, 2012	55.70	56.61	55.66	56.32	2,170,647	+0.84(+1.51%)
Apr 19, 2012	55.65	56.29	55.01	55.48	1,287,120	-0.23(-0.42%)
Apr 18, 2012	56.16	56.16	55.48	55.72	1,465,509	-0.44(-0.79%)
Apr 17, 2012	55.92	56.47	55.48	56.16	1,464,180	+0.25(+0.45%)
Apr 16, 2012	56.03	56.38	55.36	55.91	1,837,262	+0.22(+0.39%)
Apr 13, 2012	56.39	56.71	55.69	55.69	1,699,546	-0.81(-1.44%)
Apr 12, 2012	55.93	56.53	55.83	56.50	1,485,200	+0.51(+0.91%)
Apr 11, 2012	55.86	56.38	55.59	55.99	2,744,592	+0.79(+1.43%)
Apr 10, 2012	56.36	56.57	54.96	55.20	2,760,348	-1.16(-2.05%)
Apr 09, 2012	55.82	56.68	55.16	56.36	2,093,541	-0.32(-0.56%)
Apr 05, 2012	56.34	57.59	56.29	56.68	2,684,854	-0.51(-0.89%)
Apr 04, 2012	56.67	57.32	56.55	57.19	3,554,798	+0.18(+0.31%)
Apr 03, 2012	58.56	58.71	56.93	57.02	4,771,328	-1.71(-2.91%)
Apr 02, 2012	57.87	59.10	57.80	58.73	2,224,066	+0.75(+1.29%)
Mar 30, 2012	58.29	58.84	57.42	57.98	4,265,879	+0.07(+0.12%)
Mar 29, 2012	58.42	58.51	57.81	57.91	3,306,858	-0.86(-1.46%)
Mar 28, 2012	59.97	60.10	58.41	58.77	2,591,675	-1.36(-2.26%)
Mar 27, 2012	60.64	60.83	60.06	60.13	1,713,346	-0.54(-0.88%)
Mar 26, 2012	59.12	60.71	58.99	60.66	3,068,926	+0.74(+1.23%)
Mar 23, 2012	60.79	60.79	59.30	59.93	2,272,167	-0.86(-1.42%)
Mar 22, 2012	60.66	61.13	60.22	60.79	2,459,746	-0.36(-0.59%)
Mar 21, 2012	61.04	61.64	60.86	61.15	3,531,082	-0.30(-0.49%)
Mar 20, 2012	60.57	62.23	60.28	61.45	10,322,858	+3.85(+6.68%)
Mar 19, 2012	57.07	57.78	56.44	57.60	3,939,135	+0.55(+0.96%)
Mar 16, 2012	57.77	57.80	56.65	57.06	3,177,535	-0.53(-0.92%)
Mar 15, 2012	58.59	58.59	57.38	57.59	3,826,568	-1.04(-1.77%)
Mar 14, 2012	58.92	59.21	58.35	58.62	1,803,798	-0.21(-0.35%)
Mar 13, 2012	57.97	58.95	57.89	58.83	2,618,392	+1.09(+1.88%)
Mar 12, 2012	57.69	58.03	57.36	57.74	2,803,080	+0.31(+0.54%)
Mar 09, 2012	57.75	58.04	57.30	57.44	2,636,164	-0.11(-0.19%)
Mar 08, 2012	56.88	57.84	56.79	57.54	2,613,975	+0.89(+1.56%)
Mar 07, 2012	56.49	56.98	56.07	56.66	1,992,929	+0.62(+1.10%)
Mar 06, 2012	56.11	56.22	55.21	56.04	2,681,112	-0.78(-1.37%)
Mar 05, 2012	56.93	57.11	56.20	56.82	2,643,867	+0.47(+0.83%)
Mar 02, 2012	55.44	56.50	55.30	56.35	3,055,631	+0.79(+1.41%)
Mar 01, 2012	54.31	55.85	54.10	55.56	2,627,158	+1.27(+2.34%)
Feb 29, 2012	54.64	54.64	54.06	54.29	2,453,997	-0.19(-0.35%)
Feb 28, 2012	54.34	54.68	54.09	54.49	1,690,207	+0.29(+0.54%)
Feb 27, 2012	53.80	54.59	53.60	54.19	1,568,857	+0.18(+0.32%)
Feb 24, 2012	54.03	54.35	53.72	54.02	1,742,990	+0.17(+0.31%)
Feb 23, 2012	54.18	54.32	53.63	53.85	2,927,041	-0.01(-0.02%)
Feb 22, 2012	54.88	54.95	53.84	53.86	2,005,954	-0.92(-1.68%)
Feb 21, 2012	55.49	55.92	54.59	54.78	1,727,706	-0.58(-1.04%)
Feb 17, 2012	55.21	55.81	55.08	55.36	1,350,225	+0.41(+0.74%)
Feb 16, 2012	54.55	55.32	54.41	54.95	1,719,007	+0.32(+0.58%)
Feb 15, 2012	55.03	55.59	54.53	54.63	2,037,592	-0.13(-0.24%)
Feb 14, 2012	53.38	54.95	53.38	54.76	2,168,259	+1.01(+1.88%)
Feb 13, 2012	53.69	54.19	53.33	53.75	1,285,156	+0.40(+0.75%)
Feb 10, 2012	53.16	53.61	52.86	53.35	1,428,184	-0.25(-0.47%)
Feb 09, 2012	53.57	53.94	53.06	53.60	1,849,276	+0.14(+0.27%)
Feb 08, 2012	53.80	54.61	53.03	53.46	2,272,809	-0.53(-0.97%)
Feb 07, 2012	53.94	54.29	53.18	53.99	1,861,424	-0.43(-0.80%)
Feb 06, 2012	54.29	54.79	53.94	54.42	1,593,298	-0.04(-0.08%)
Feb 03, 2012	53.68	54.86	53.49	54.46	2,064,509	+1.26(+2.37%)
Feb 02, 2012	53.68	54.08	53.05	53.20	1,432,370	-0.20(-0.38%)
Feb 01, 2012	53.62	53.96	53.16	53.40	1,638,072	+0.12(+0.22%)
Jan 31, 2012	52.97	53.58	52.83	53.28	2,705,219	+0.42(+0.79%)
Jan 30, 2012	52.37	52.96	52.17	52.87	1,845,039	-0.16(-0.30%)
Jan 27, 2012	52.82	53.27	52.55	53.03	2,232,890	-0.06(-0.11%)
Jan 26, 2012	53.44	53.66	52.67	53.08	2,066,528	-0.14(-0.27%)
Jan 25, 2012	52.63	53.70	52.19	53.23	2,274,382	+0.38(+0.71%)
Jan 24, 2012	52.45	53.20	52.02	52.85	3,696,792	+0.23(+0.43%)
Jan 23, 2012	51.28	52.84	51.09	52.62	3,295,520	+0.94(+1.83%)
Jan 20, 2012	52.64	52.77	51.35	51.68	3,197,528	-1.00(-1.90%)
Jan 19, 2012	50.84	52.82	50.80	52.68	3,705,247	+2.12(+4.20%)
Jan 18, 2012	49.79	50.57	49.49	50.56	3,888,561	+0.74(+1.49%)
Jan 17, 2012	49.81	50.23	49.53	49.82	2,895,821	+0.46(+0.93%)
Jan 13, 2012	49.11	50.11	48.95	49.36	3,966,254	-0.58(-1.15%)
Jan 12, 2012	50.18	50.28	49.09	49.94	3,888,868	-0.16(-0.32%)
Jan 11, 2012	49.61	50.28	49.38	50.09	4,874,200	+0.03(+0.07%)
Jan 10, 2012	50.65	50.83	49.12	50.06	19,490,226	-5.85(-10.46%)
Jan 09, 2012	55.11	56.22	54.61	55.91	2,682,523	+0.99(+1.81%)
Jan 06, 2012	55.71	55.83	54.77	54.91	1,979,849	-0.78(-1.39%)
Jan 05, 2012	55.24	55.76	54.50	55.69	2,902,196	-0.09(-0.16%)
Jan 04, 2012	55.34	56.14	55.06	55.78	1,935,310	+0.44(+0.80%)
Dec 30, 2011	56.26	56.26	55.31	55.34	1,508,662	-0.92(-1.63%)
Dec 29, 2011	55.76	56.46	55.46	56.26	1,648,866	+0.72(+1.29%)
Dec 28, 2011	56.42	56.42	55.46	55.54	2,148,830	-0.79(-1.41%)
Dec 27, 2011	54.43	56.62	53.99	56.33	2,430,071	+1.90(+3.48%)
Dec 23, 2011	53.94	54.45	53.28	54.44	1,489,843	+0.44(+0.82%)
Dec 21, 2011	52.84	53.99	52.28	53.99	2,756,917	+1.26(+2.39%)
Dec 20, 2011	52.82	53.57	52.36	52.73	2,626,130	+0.59(+1.14%)
Dec 19, 2011	52.24	52.73	51.97	52.14	2,098,692	-0.15(-0.29%)
Dec 16, 2011	53.37	53.55	52.10	52.29	3,198,921	-0.87(-1.63%)
Dec 15, 2011	53.62	53.76	52.78	53.16	2,831,905	+0.24(+0.46%)
Dec 14, 2011	54.01	54.01	52.59	52.92	3,082,112	-1.28(-2.36%)
Dec 13, 2011	56.41	56.74	53.82	54.20	2,833,523	-2.06(-3.66%)
Dec 12, 2011	55.74	56.30	54.79	56.26	2,612,801	-0.17(-0.31%)
Dec 09, 2011	55.74	56.78	55.35	56.43	1,832,310	+0.79(+1.42%)
Dec 08, 2011	57.20	57.46	55.53	55.64	2,430,868	-2.10(-3.64%)
Dec 07, 2011	57.29	58.11	56.36	57.75	2,608,335	+0.41(+0.71%)
Dec 06, 2011	56.59	57.65	56.35	57.34	2,771,270	+0.90(+1.59%)
Dec 05, 2011	56.93	57.76	56.14	56.44	2,980,980	+0.24(+0.43%)
Dec 02, 2011	56.01	56.52	55.80	56.20	3,105,435	+1.04(+1.88%)
Dec 01, 2011	55.09	56.73	54.95	55.16	4,966,937	-0.57(-1.03%)
Nov 30, 2011	57.83	58.11	54.85	55.74	8,154,088	-0.15(-0.27%)
Nov 29, 2011	55.23	56.88	53.19	55.89	11,844,349	-5.32(-8.69%)
Nov 28, 2011	61.36	62.25	60.27	61.21	4,452,888	+3.43(+5.93%)
Nov 25, 2011	57.08	58.40	57.08	57.78	1,593,847	+0.32(+0.55%)
Nov 23, 2011	59.33	59.49	57.45	57.47	3,173,931	-2.36(-3.95%)
Nov 22, 2011	59.95	61.02	59.62	59.83	2,244,445	+0.07(+0.13%)
Nov 21, 2011	61.32	61.86	58.83	59.75	3,111,197	-2.97(-4.73%)
Nov 18, 2011	62.68	62.93	61.81	62.72	1,765,091	+0.42(+0.67%)
Nov 17, 2011	63.04	63.82	61.78	62.30	2,069,810	-0.71(-1.12%)
Nov 16, 2011	64.05	64.41	62.88	63.01	1,926,970	-1.66(-2.57%)
Nov 15, 2011	64.80	65.11	63.55	64.67	2,034,818	-0.37(-0.56%)
Nov 14, 2011	63.73	65.21	63.47	65.04	2,462,119	+1.15(+1.80%)
Nov 11, 2011	63.46	64.85	62.66	63.89	2,239,300	+1.45(+2.32%)
Nov 10, 2011	63.29	63.46	61.71	62.45	2,469,043	-0.25(-0.40%)
Nov 09, 2011	62.94	63.84	61.94	62.69	3,042,379	-1.98(-3.06%)
Nov 08, 2011	65.27	65.59	63.37	64.67	2,101,148	-0.04(-0.06%)
Nov 07, 2011	64.98	65.28	63.33	64.72	1,591,076	-0.08(-0.13%)
Nov 04, 2011	64.47	65.07	63.25	64.80	2,748,981	-0.50(-0.76%)
Nov 03, 2011	65.68	65.68	62.81	65.30	3,070,149	-0.17(-0.27%)
Nov 02, 2011	65.33	65.68	64.34	65.47	2,492,876	+1.39(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.