Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.740	2.850	2.620	2.630	225,327	-0.09(-3.31%)
Nov 29, 2012	2.710	2.750	2.550	2.720	264,717	+0.05(+1.87%)
Nov 28, 2012	2.330	2.700	2.330	2.670	396,230	+0.29(+12.18%)
Nov 27, 2012	2.500	2.500	2.320	2.380	186,214	-0.11(-4.42%)
Nov 26, 2012	2.410	2.490	2.370	2.490	197,465	+0.08(+3.32%)
Nov 23, 2012	2.270	2.440	2.270	2.410	174,503	+0.13(+5.70%)
Nov 21, 2012	2.250	2.300	2.180	2.280	139,102	+0.08(+3.64%)
Nov 20, 2012	2.060	2.200	2.030	2.200	227,367	+0.13(+6.28%)
Nov 19, 2012	2.100	2.180	2.030	2.070	213,492	-0.01(-0.48%)
Nov 16, 2012	2.030	2.170	2.020	2.080	464,723	+0.05(+2.46%)
Nov 15, 2012	2.330	2.330	1.950	2.030	733,603	-0.33(-13.98%)
Nov 14, 2012	2.600	2.612	2.240	2.360	562,196	-0.24(-9.23%)
Nov 13, 2012	2.600	2.670	2.600	2.600	130,686	-0.05(-1.89%)
Nov 12, 2012	2.670	2.760	2.625	2.650	297,925	-0.04(-1.49%)
Nov 09, 2012	2.650	2.710	2.610	2.690	68,386	+0.02(+0.75%)
Nov 08, 2012	2.700	2.790	2.620	2.670	215,397	-0.03(-1.11%)
Nov 07, 2012	2.650	2.770	2.570	2.700	219,438	+0.01(+0.37%)
Nov 06, 2012	2.710	2.790	2.690	2.690	117,948	+0.00(+0.00%)
Nov 05, 2012	2.660	2.740	2.650	2.690	99,782	+0.05(+1.89%)
Nov 02, 2012	2.620	2.671	2.610	2.640	122,779	+0.01(+0.38%)
Nov 01, 2012	2.580	2.660	2.480	2.630	124,374	+0.04(+1.54%)
Oct 31, 2012	2.570	2.620	2.520	2.590	147,250	+0.00(+0.00%)
Oct 26, 2012	2.600	2.590	2.590	2.590	43,600	-0.01(-0.38%)
Oct 25, 2012	2.620	2.630	2.550	2.600	129,821	-0.01(-0.38%)
Oct 24, 2012	2.630	2.640	2.570	2.610	98,286	+0.00(+0.00%)
Oct 23, 2012	2.560	2.650	2.560	2.610	122,156	-0.02(-0.76%)
Oct 19, 2012	2.650	2.650	2.580	2.630	261,948	-0.04(-1.50%)
Oct 18, 2012	2.750	2.790	2.610	2.670	280,866	-0.08(-2.91%)
Oct 17, 2012	2.700	2.830	2.700	2.750	332,849	+0.05(+1.85%)
Oct 16, 2012	2.700	2.705	2.639	2.700	309,800	+0.02(+0.75%)
Oct 15, 2012	2.760	2.760	2.650	2.680	100,412	-0.05(-1.83%)
Oct 12, 2012	2.730	2.790	2.670	2.730	65,976	+0.01(+0.37%)
Oct 11, 2012	2.640	2.820	2.640	2.720	249,704	+0.09(+3.42%)
Oct 10, 2012	2.640	2.690	2.620	2.630	64,227	-0.02(-0.75%)
Oct 09, 2012	2.650	2.700	2.580	2.650	156,658	-0.01(-0.38%)
Oct 08, 2012	2.730	2.770	2.650	2.660	238,724	-0.11(-3.97%)
Oct 05, 2012	2.850	2.870	2.720	2.770	153,328	-0.10(-3.48%)
Oct 04, 2012	2.790	2.930	2.700	2.870	234,579	+0.08(+2.87%)
Oct 03, 2012	2.840	2.840	2.760	2.790	93,738	-0.03(-1.06%)
Oct 02, 2012	2.860	2.890	2.780	2.820	120,685	-0.02(-0.70%)
Oct 01, 2012	2.850	2.880	2.760	2.840	361,930	+0.05(+1.79%)
Sep 28, 2012	2.840	2.870	2.780	2.790	217,280	-0.10(-3.46%)
Sep 27, 2012	2.940	2.950	2.840	2.890	244,005	-0.04(-1.37%)
Sep 26, 2012	2.980	2.988	2.870	2.930	156,841	-0.08(-2.66%)
Sep 25, 2012	2.990	3.070	2.980	3.010	215,490	+0.02(+0.67%)
Sep 24, 2012	2.920	3.000	2.910	2.990	182,721	+0.01(+0.34%)
Sep 21, 2012	2.960	3.020	2.910	2.980	355,734	+0.00(+0.00%)
Sep 20, 2012	2.990	3.030	2.950	2.980	97,157	-0.07(-2.30%)
Sep 19, 2012	2.990	3.090	2.970	3.050	320,796	+0.05(+1.67%)
Sep 18, 2012	2.930	3.090	2.910	3.000	238,905	+0.03(+1.01%)
Sep 17, 2012	3.010	3.030	2.930	2.970	212,850	-0.06(-1.98%)
Sep 14, 2012	2.920	3.080	2.920	3.030	493,610	+0.14(+4.84%)
Sep 13, 2012	2.960	2.980	2.880	2.890	245,629	-0.04(-1.37%)
Sep 12, 2012	2.930	2.960	2.830	2.930	208,968	+0.01(+0.34%)
Sep 11, 2012	2.890	2.960	2.852	2.920	251,361	+0.05(+1.74%)
Sep 10, 2012	2.830	2.910	2.820	2.870	225,474	+0.06(+2.14%)
Sep 07, 2012	2.700	2.820	2.700	2.810	248,919	+0.13(+4.85%)
Sep 06, 2012	2.650	2.690	2.610	2.680	331,376	+0.05(+1.90%)
Sep 05, 2012	2.660	2.680	2.580	2.630	268,415	-0.01(-0.38%)
Sep 04, 2012	2.790	2.800	2.560	2.640	739,571	-0.15(-5.38%)
Aug 31, 2012	2.890	2.950	2.740	2.790	376,125	-0.08(-2.79%)
Aug 30, 2012	2.960	3.030	2.830	2.870	387,291	-0.13(-4.33%)
Aug 29, 2012	2.900	3.020	2.900	3.000	188,676	-0.02(-0.66%)
Aug 27, 2012	2.930	3.050	2.930	3.020	145,340	+0.09(+3.07%)
Aug 24, 2012	2.940	3.010	2.930	2.930	190,532	-0.03(-1.01%)
Aug 23, 2012	3.000	3.000	2.950	2.960	178,630	-0.04(-1.33%)
Aug 22, 2012	2.990	3.090	2.915	3.000	665,355	+0.14(+4.90%)
Aug 21, 2012	2.900	3.020	2.860	2.860	276,097	+0.00(+0.00%)
Aug 20, 2012	2.830	3.060	2.820	2.860	367,632	-0.01(-0.35%)
Aug 17, 2012	2.830	2.960	2.800	2.870	157,077	+0.06(+2.14%)
Aug 16, 2012	2.690	2.810	2.690	2.810	300,183	+0.10(+3.88%)
Aug 15, 2012	2.690	2.730	2.540	2.705	911,542	-0.33(-11.02%)
Aug 14, 2012	3.020	3.080	2.930	3.040	364,578	+0.01(+0.33%)
Aug 13, 2012	2.980	3.050	2.900	3.030	273,637	+0.08(+2.71%)
Aug 10, 2012	3.010	3.060	2.920	2.950	252,772	+0.01(+0.34%)
Aug 09, 2012	2.780	3.020	2.750	2.940	575,283	+0.17(+6.14%)
Aug 08, 2012	2.840	2.860	2.710	2.770	331,968	-0.03(-1.07%)
Aug 07, 2012	2.730	2.870	2.700	2.800	835,371	+0.13(+4.87%)
Aug 06, 2012	2.510	2.760	2.510	2.670	604,492	+0.12(+4.71%)
Aug 03, 2012	2.570	2.580	2.470	2.550	338,110	+0.00(+0.00%)
Aug 02, 2012	2.710	2.710	2.510	2.550	540,660	-0.06(-2.30%)
Aug 01, 2012	2.660	2.690	2.600	2.610	301,094	-0.06(-2.25%)
Jul 31, 2012	2.750	2.780	2.560	2.670	1,478,936	+0.03(+1.14%)
Jul 30, 2012	3.090	3.110	2.640	2.640	1,133,621	-0.50(-15.92%)
Jul 27, 2012	3.250	3.290	3.050	3.140	376,051	-0.08(-2.48%)
Jul 26, 2012	3.310	3.400	3.160	3.220	213,867	-0.07(-2.13%)
Jul 25, 2012	3.230	3.410	3.160	3.290	460,795	-0.05(-1.50%)
Jul 24, 2012	3.640	3.700	3.290	3.340	423,583	-0.31(-8.49%)
Jul 23, 2012	3.600	3.740	3.600	3.650	180,037	-0.09(-2.41%)
Jul 20, 2012	3.730	3.780	3.700	3.740	100,079	-0.06(-1.58%)
Jul 19, 2012	3.850	3.949	3.760	3.800	325,343	-0.08(-2.06%)
Jul 18, 2012	3.830	4.050	3.800	3.880	580,423	+0.03(+0.78%)
Jul 17, 2012	4.010	4.010	3.720	3.850	730,800	+0.03(+0.79%)
Jul 16, 2012	3.780	4.030	3.710	3.820	1,117,937	+0.07(+1.87%)
Jul 13, 2012	3.460	3.820	3.430	3.750	933,660	+0.30(+8.70%)
Jul 12, 2012	3.660	3.670	3.450	3.450	288,453	-0.03(-0.86%)
Jul 11, 2012	3.390	3.600	3.390	3.480	167,855	+0.11(+3.26%)
Jul 10, 2012	3.500	3.500	3.370	3.370	219,585	-0.15(-4.26%)
Jul 09, 2012	3.640	3.640	3.500	3.520	111,592	-0.13(-3.56%)
Jul 06, 2012	3.700	3.720	3.600	3.650	124,846	-0.08(-2.14%)
Jul 05, 2012	3.760	3.820	3.700	3.730	178,484	-0.05(-1.32%)
Jul 03, 2012	3.670	3.820	3.670	3.780	185,938	+0.16(+4.42%)
Jul 02, 2012	3.510	3.640	3.510	3.620	129,356	+0.02(+0.56%)
Jun 29, 2012	3.490	3.600	3.430	3.600	281,336	+0.24(+7.14%)
Jun 28, 2012	3.410	3.550	3.340	3.360	244,554	-0.09(-2.61%)
Jun 27, 2012	3.610	3.630	3.400	3.450	259,106	-0.16(-4.43%)
Jun 26, 2012	3.690	3.710	3.500	3.610	183,592	-0.03(-0.82%)
Jun 25, 2012	3.750	3.800	3.620	3.640	226,559	-0.18(-4.71%)
Jun 22, 2012	3.620	3.830	3.610	3.820	301,501	+0.25(+7.00%)
Jun 21, 2012	3.800	3.810	3.550	3.570	230,977	-0.23(-6.05%)
Jun 20, 2012	3.720	3.840	3.630	3.800	287,695	+0.05(+1.33%)
Jun 19, 2012	3.730	3.810	3.690	3.750	483,355	+0.11(+3.02%)
Jun 18, 2012	3.530	3.690	3.460	3.640	998,453	+0.15(+4.30%)
Jun 15, 2012	3.230	3.490	3.230	3.490	578,068	+0.22(+6.73%)
Jun 14, 2012	3.390	3.390	3.170	3.270	326,369	-0.06(-1.80%)
Jun 13, 2012	3.390	3.420	3.280	3.330	311,719	-0.11(-3.20%)
Jun 12, 2012	3.300	3.480	3.300	3.440	424,234	+0.15(+4.56%)
Jun 11, 2012	3.380	3.420	3.270	3.290	229,854	-0.02(-0.60%)
Jun 08, 2012	3.240	3.330	3.240	3.310	188,973	+0.06(+1.85%)
Jun 07, 2012	3.250	3.320	3.180	3.250	256,340	+0.05(+1.56%)
Jun 06, 2012	3.110	3.270	3.110	3.200	343,577	+0.12(+3.90%)
Jun 05, 2012	2.920	3.130	2.920	3.080	203,675	+0.15(+5.12%)
Jun 04, 2012	3.110	3.179	2.900	2.930	253,890	-0.15(-4.87%)
Jun 01, 2012	2.880	3.180	2.820	3.080	574,172	+0.15(+5.12%)
May 31, 2012	2.930	2.980	2.860	2.930	206,961	+0.01(+0.34%)
May 30, 2012	2.940	2.950	2.820	2.920	266,531	-0.05(-1.68%)
May 29, 2012	3.090	3.150	2.950	2.970	433,815	-0.17(-5.41%)
May 25, 2012	2.730	3.320	2.700	3.140	834,011	+0.41(+15.02%)
May 24, 2012	2.880	2.880	2.690	2.730	312,041	-0.11(-3.87%)
May 23, 2012	2.780	2.911	2.670	2.840	240,405	+0.04(+1.43%)
May 22, 2012	2.850	2.970	2.790	2.800	245,246	-0.03(-1.06%)
May 21, 2012	2.720	2.840	2.610	2.830	463,066	+0.13(+4.81%)
May 18, 2012	2.960	3.020	2.650	2.700	1,162,856	-0.25(-8.47%)
May 17, 2012	3.200	3.249	2.900	2.950	637,466	-0.21(-6.65%)
May 16, 2012	3.210	3.290	3.150	3.160	302,441	-0.05(-1.56%)
May 15, 2012	3.290	3.300	3.200	3.210	165,984	-0.09(-2.73%)
May 14, 2012	3.350	3.430	3.210	3.300	204,895	-0.13(-3.79%)
May 11, 2012	3.330	3.540	3.330	3.430	271,163	+0.03(+0.88%)
May 10, 2012	3.250	3.500	3.230	3.400	805,905	+0.19(+5.92%)
May 09, 2012	3.220	3.250	3.100	3.210	302,625	+0.01(+0.31%)
May 08, 2012	3.290	3.320	3.200	3.200	326,243	-0.15(-4.48%)
May 07, 2012	3.550	3.600	3.300	3.350	410,111	-0.22(-6.16%)
May 04, 2012	3.500	3.630	3.500	3.570	330,251	+0.01(+0.28%)
May 03, 2012	3.580	3.680	3.500	3.560	322,225	-0.02(-0.56%)
May 02, 2012	3.560	3.620	3.490	3.580	278,003	-0.03(-0.83%)
May 01, 2012	3.560	3.690	3.530	3.610	768,467	+0.16(+4.64%)
Apr 30, 2012	3.340	3.500	3.280	3.450	405,950	+0.09(+2.68%)
Apr 27, 2012	3.380	3.380	3.280	3.360	212,271	+0.01(+0.45%)
Apr 26, 2012	3.300	3.420	3.220	3.345	317,258	+0.07(+1.98%)
Apr 25, 2012	3.280	3.300	3.200	3.280	175,959	+0.06(+1.86%)
Apr 24, 2012	3.220	3.290	3.200	3.220	271,915	-0.02(-0.62%)
Apr 23, 2012	3.360	3.380	3.200	3.240	508,708	-0.19(-5.54%)
Apr 20, 2012	3.560	3.620	3.360	3.430	493,105	-0.11(-3.11%)
Apr 19, 2012	3.480	3.629	3.440	3.540	493,842	+0.04(+1.14%)
Apr 18, 2012	3.570	3.630	3.430	3.500	422,789	-0.06(-1.69%)
Apr 17, 2012	3.710	3.810	3.470	3.560	1,315,018	+0.02(+0.56%)
Apr 16, 2012	3.530	3.640	3.390	3.540	2,096,884	+0.25(+7.60%)
Apr 13, 2012	3.400	3.400	3.280	3.290	381,771	-0.10(-2.95%)
Apr 12, 2012	3.350	3.420	3.320	3.390	750,954	+0.08(+2.42%)
Apr 11, 2012	3.210	3.340	3.140	3.310	629,597	+0.19(+6.09%)
Apr 10, 2012	3.000	3.230	3.000	3.120	597,135	+0.09(+2.97%)
Apr 09, 2012	3.020	3.060	3.000	3.030	300,644	-0.01(-0.33%)
Apr 05, 2012	3.070	3.100	3.030	3.040	251,080	-0.01(-0.33%)
Apr 04, 2012	3.050	3.130	3.035	3.050	468,377	-0.01(-0.33%)
Apr 03, 2012	3.110	3.150	3.060	3.060	284,871	-0.08(-2.55%)
Apr 02, 2012	3.200	3.200	3.050	3.140	392,010	-0.04(-1.26%)
Mar 30, 2012	3.100	3.210	3.100	3.180	340,472	+0.11(+3.58%)
Mar 29, 2012	3.100	3.160	3.050	3.070	448,753	-0.08(-2.54%)
Mar 28, 2012	3.250	3.250	3.080	3.150	587,333	-0.12(-3.67%)
Mar 27, 2012	3.340	3.390	3.240	3.270	312,784	-0.05(-1.51%)
Mar 26, 2012	3.410	3.490	3.300	3.320	418,076	-0.01(-0.30%)
Mar 23, 2012	3.300	3.428	3.219	3.330	506,500	+0.00(+0.00%)
Mar 22, 2012	3.380	3.470	3.270	3.330	485,013	-0.07(-2.06%)
Mar 21, 2012	3.610	3.700	3.370	3.400	988,370	-0.25(-6.85%)
Mar 20, 2012	3.330	3.690	3.170	3.650	1,902,956	+0.22(+6.41%)
Mar 19, 2012	3.470	3.530	3.420	3.430	571,107	-0.05(-1.44%)
Mar 16, 2012	3.390	3.500	3.350	3.480	983,736	+0.15(+4.50%)
Mar 15, 2012	3.240	3.430	3.210	3.330	989,125	+0.12(+3.74%)
Mar 14, 2012	3.280	3.290	3.170	3.210	565,697	-0.04(-1.23%)
Mar 13, 2012	3.140	3.290	3.070	3.250	797,167	+0.14(+4.50%)
Mar 12, 2012	3.180	3.240	3.030	3.110	545,883	-0.09(-2.81%)
Mar 09, 2012	3.000	3.250	2.960	3.200	1,258,468	+0.23(+7.74%)
Mar 08, 2012	2.870	3.080	2.850	2.970	1,178,174	+0.12(+4.21%)
Mar 07, 2012	2.960	3.080	2.830	2.850	2,652,200	-0.43(-13.11%)
Mar 06, 2012	3.290	3.340	3.200	3.280	821,884	-0.12(-3.53%)
Mar 05, 2012	3.730	3.790	3.350	3.400	1,602,319	-0.34(-9.09%)
Mar 02, 2012	3.710	3.820	3.660	3.740	971,357	+0.07(+1.91%)
Mar 01, 2012	3.700	3.780	3.660	3.670	696,055	+0.02(+0.55%)
Feb 29, 2012	3.800	3.840	3.600	3.650	1,430,122	-0.17(-4.45%)
Feb 28, 2012	3.830	4.000	3.780	3.820	1,448,570	+0.05(+1.33%)
Feb 27, 2012	3.840	4.020	3.710	3.770	1,844,480	-0.09(-2.33%)
Feb 24, 2012	4.100	4.190	3.850	3.860	1,678,887	-0.16(-3.98%)
Feb 23, 2012	4.200	4.200	3.860	4.020	1,880,982	-0.27(-6.29%)
Feb 22, 2012	4.460	4.600	4.260	4.290	2,983,721	+0.11(+2.63%)
Feb 21, 2012	4.300	4.350	4.060	4.180	1,951,412	-0.02(-0.48%)
Feb 17, 2012	3.740	4.230	3.700	4.200	2,876,572	+0.62(+17.32%)
Feb 16, 2012	3.610	3.700	3.510	3.580	732,891	-0.02(-0.56%)
Feb 15, 2012	3.870	3.930	3.550	3.600	1,498,087	-0.25(-6.49%)
Feb 14, 2012	4.100	4.100	3.850	3.850	1,429,816	-0.30(-7.23%)
Feb 13, 2012	4.370	4.430	4.150	4.150	1,265,254	-0.08(-1.89%)
Feb 10, 2012	4.300	4.470	4.120	4.230	2,003,620	-0.16(-3.64%)
Feb 09, 2012	4.250	4.740	4.130	4.390	4,000,869	+0.27(+6.55%)
Feb 08, 2012	3.840	4.160	3.770	4.120	2,663,397	+0.41(+11.05%)
Feb 07, 2012	3.690	3.890	3.590	3.710	1,505,321	+0.02(+0.54%)
Feb 06, 2012	3.730	3.830	3.620	3.690	1,257,441	-0.05(-1.34%)
Feb 03, 2012	3.880	3.970	3.700	3.740	1,112,707	-0.05(-1.32%)
Feb 02, 2012	3.720	3.890	3.670	3.790	660,252	+0.05(+1.34%)
Feb 01, 2012	3.900	3.930	3.660	3.740	904,268	-0.08(-2.09%)
Jan 31, 2012	4.130	4.240	3.750	3.820	2,572,990	-0.31(-7.51%)
Jan 30, 2012	3.870	4.170	3.810	4.130	1,690,602	+0.21(+5.36%)
Jan 27, 2012	3.590	3.950	3.560	3.920	2,517,952	+0.33(+9.19%)
Jan 26, 2012	3.400	3.700	3.320	3.590	2,349,802	+0.41(+12.89%)
Jan 25, 2012	3.140	3.240	3.100	3.180	418,795	+0.05(+1.60%)
Jan 24, 2012	3.130	3.250	3.030	3.130	510,416	-0.03(-0.95%)
Jan 23, 2012	3.230	3.340	3.150	3.160	456,250	-0.07(-2.17%)
Jan 20, 2012	3.100	3.290	3.060	3.230	649,115	+0.10(+3.19%)
Jan 19, 2012	3.550	3.730	3.120	3.130	2,717,043	-0.35(-10.06%)
Jan 18, 2012	3.350	3.540	3.250	3.480	1,854,377	+0.12(+3.57%)
Jan 17, 2012	3.230	3.440	3.230	3.360	1,060,956	+0.15(+4.67%)
Jan 13, 2012	3.400	3.490	3.150	3.210	1,612,428	-0.30(-8.55%)
Jan 12, 2012	3.620	3.650	3.340	3.510	1,823,876	-0.07(-1.96%)
Jan 11, 2012	3.120	3.620	3.070	3.580	4,042,181	+0.48(+15.48%)
Jan 10, 2012	2.940	3.170	2.930	3.100	1,153,220	+0.21(+7.27%)
Jan 09, 2012	2.750	2.930	2.700	2.890	717,152	+0.15(+5.47%)
Jan 06, 2012	2.730	2.800	2.710	2.740	187,054	+0.01(+0.37%)
Jan 05, 2012	2.740	2.850	2.690	2.730	221,010	-0.08(-2.85%)
Jan 04, 2012	2.790	2.830	2.680	2.810	280,723	+0.15(+5.64%)
Dec 30, 2011	2.571	2.700	2.530	2.660	350,390	+0.01(+0.38%)
Dec 29, 2011	2.610	2.650	2.580	2.650	619,404	+0.06(+2.32%)
Dec 28, 2011	2.680	2.780	2.590	2.590	628,479	-0.11(-4.07%)
Dec 27, 2011	2.800	2.810	2.620	2.700	573,526	-0.13(-4.59%)
Dec 23, 2011	3.000	3.070	2.790	2.830	974,082	-0.06(-2.08%)
Dec 21, 2011	3.020	3.050	2.770	2.890	639,231	-0.06(-2.03%)
Dec 20, 2011	2.680	3.130	2.670	2.950	3,447,384	+0.74(+33.48%)
Dec 19, 2011	2.400	2.420	2.200	2.210	284,281	-0.19(-7.92%)
Dec 16, 2011	2.280	2.400	2.270	2.400	468,725	+0.15(+6.67%)
Dec 15, 2011	2.350	2.350	2.210	2.250	314,369	-0.07(-3.02%)
Dec 14, 2011	2.420	2.430	2.240	2.320	593,590	-0.12(-4.92%)
Dec 13, 2011	2.630	2.700	2.430	2.440	358,922	-0.14(-5.43%)
Dec 12, 2011	2.680	2.700	2.520	2.580	274,882	-0.17(-6.18%)
Dec 09, 2011	2.670	2.760	2.600	2.750	513,573	+0.08(+3.00%)
Dec 08, 2011	2.880	2.929	2.650	2.670	579,184	-0.21(-7.29%)
Dec 07, 2011	2.750	2.940	2.740	2.880	673,081	+0.14(+5.11%)
Dec 06, 2011	2.770	2.850	2.710	2.740	349,217	-0.04(-1.44%)
Dec 05, 2011	2.870	2.970	2.710	2.780	656,167	-0.07(-2.46%)
Dec 02, 2011	3.170	3.240	2.800	2.850	1,186,494	-0.27(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.