Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.58	27.12	26.38	27.02	11,541,982	+0.39(+1.48%)
Dec 28, 2012	26.52	26.85	26.41	26.63	9,192,052	-0.08(-0.31%)
Dec 27, 2012	26.67	26.99	26.25	26.71	11,360,343	+0.04(+0.17%)
Dec 26, 2012	26.77	26.87	26.49	26.67	5,337,077	-0.07(-0.25%)
Dec 24, 2012	26.69	26.85	26.65	26.73	3,962,185	-0.04(-0.17%)
Dec 21, 2012	26.81	27.17	26.54	26.78	21,490,280	-0.32(-1.19%)
Dec 20, 2012	27.58	27.61	27.04	27.10	13,274,233	-0.40(-1.46%)
Dec 19, 2012	27.99	27.99	27.46	27.50	9,818,111	-0.40(-1.45%)
Dec 18, 2012	27.88	28.19	27.65	27.91	11,063,040	+0.14(+0.52%)
Dec 17, 2012	27.41	27.77	27.04	27.76	14,937,011	+0.45(+1.64%)
Dec 14, 2012	27.48	27.48	27.03	27.31	13,589,228	-0.20(-0.71%)
Dec 13, 2012	27.95	28.12	27.40	27.51	15,204,616	-0.54(-1.92%)
Dec 12, 2012	28.10	28.37	27.99	28.05	15,859,895	-0.04(-0.14%)
Dec 11, 2012	27.49	28.24	27.42	28.09	25,042,804	+0.77(+2.81%)
Dec 10, 2012	27.32	27.49	27.22	27.32	11,200,902	+0.12(+0.45%)
Dec 07, 2012	27.11	27.29	26.98	27.19	10,354,730	+0.04(+0.14%)
Dec 06, 2012	27.53	27.56	27.10	27.16	17,131,846	-0.27(-0.98%)
Dec 05, 2012	27.63	27.64	27.13	27.42	13,183,086	+0.14(+0.51%)
Dec 04, 2012	27.69	27.91	27.27	27.28	14,447,504	-0.31(-1.12%)
Nov 30, 2012	27.73	27.80	27.45	27.59	11,728,454	-0.11(-0.40%)
Nov 29, 2012	27.69	27.88	27.43	27.70	10,453,053	+0.15(+0.56%)
Nov 28, 2012	27.43	27.57	26.87	27.55	14,251,206	+0.08(+0.31%)
Nov 27, 2012	27.45	27.90	27.27	27.46	14,986,314	-0.30(-1.09%)
Nov 26, 2012	27.83	27.91	27.48	27.77	14,221,291	-0.24(-0.85%)
Nov 23, 2012	27.82	28.06	27.81	28.01	5,511,400	+0.21(+0.75%)
Nov 21, 2012	27.87	27.96	27.51	27.80	11,235,587	-0.10(-0.34%)
Nov 20, 2012	27.55	28.00	27.46	27.89	20,770,508	+0.36(+1.32%)
Nov 19, 2012	27.49	27.68	27.14	27.53	24,910,924	+0.15(+0.56%)
Nov 16, 2012	26.87	27.56	26.79	27.37	36,028,288	+0.56(+2.07%)
Nov 15, 2012	26.51	26.88	26.16	26.82	22,956,228	+0.22(+0.83%)
Nov 14, 2012	26.70	27.20	26.49	26.60	31,779,402	-0.15(-0.55%)
Nov 13, 2012	27.32	27.77	26.69	26.74	50,890,604	-0.46(-1.67%)
Nov 12, 2012	26.60	27.35	26.34	27.20	83,654,704	+3.28(+13.72%)
Nov 09, 2012	23.77	24.41	23.74	23.92	24,573,124	+0.06(+0.25%)
Nov 08, 2012	23.98	24.09	23.60	23.86	24,850,588	-0.22(-0.92%)
Nov 07, 2012	24.64	24.73	24.04	24.08	18,454,210	-0.74(-2.99%)
Nov 06, 2012	24.68	25.00	24.50	24.82	8,513,923	+0.16(+0.64%)
Nov 05, 2012	24.57	24.76	24.19	24.66	9,906,304	+0.01(+0.04%)
Nov 02, 2012	24.91	24.91	24.45	24.65	15,731,518	-0.18(-0.73%)
Nov 01, 2012	24.91	25.15	24.68	24.83	11,826,886	+0.12(+0.48%)
Oct 31, 2012	24.90	25.29	24.53	24.71	13,767,309	+0.04(+0.16%)
Oct 26, 2012	24.73	24.68	24.68	24.68	31,595,150	-0.11(-0.46%)
Oct 25, 2012	25.20	25.47	24.77	24.79	16,253,229	-0.35(-1.40%)
Oct 24, 2012	25.27	25.61	24.86	25.14	33,516,004	+1.26(+5.28%)
Oct 23, 2012	24.23	24.46	23.69	23.88	21,998,150	-0.62(-2.52%)
Oct 19, 2012	25.12	25.25	24.41	24.50	18,137,766	-0.63(-2.49%)
Oct 18, 2012	25.32	25.43	25.10	25.12	19,282,876	-0.47(-1.83%)
Oct 17, 2012	25.17	25.67	25.07	25.59	14,043,988	+0.43(+1.73%)
Oct 16, 2012	24.88	25.20	24.82	25.16	16,895,140	+0.39(+1.57%)
Oct 15, 2012	25.14	25.46	24.42	24.77	37,646,172	-0.23(-0.91%)
Oct 12, 2012	25.17	25.28	24.92	25.00	9,420,634	+0.03(+0.10%)
Oct 11, 2012	24.96	25.30	24.93	24.97	13,614,530	+0.09(+0.35%)
Oct 10, 2012	25.37	25.47	24.83	24.88	25,474,704	-0.42(-1.67%)
Oct 09, 2012	25.58	25.65	25.29	25.30	15,500,791	-0.38(-1.48%)
Oct 08, 2012	25.64	25.87	25.61	25.68	12,375,103	+0.14(+0.55%)
Oct 05, 2012	25.72	25.86	25.48	25.54	19,763,976	-0.09(-0.34%)
Oct 04, 2012	25.75	25.88	25.42	25.63	28,306,430	-0.12(-0.46%)
Oct 03, 2012	25.61	25.90	25.52	25.75	33,077,706	+0.30(+1.19%)
Oct 02, 2012	24.93	25.57	24.91	25.45	36,881,988	+0.64(+2.57%)
Oct 01, 2012	24.83	25.12	24.60	24.81	20,616,666	+0.41(+1.67%)
Sep 28, 2012	24.45	24.51	24.13	24.40	17,039,218	-0.12(-0.47%)
Sep 27, 2012	24.33	24.68	24.23	24.52	21,768,386	+0.22(+0.89%)
Sep 26, 2012	24.66	24.97	24.20	24.30	22,936,152	-0.45(-1.83%)
Sep 25, 2012	24.72	25.05	24.72	24.76	21,439,050	+0.05(+0.19%)
Sep 24, 2012	24.54	24.83	24.50	24.71	13,751,297	-0.22(-0.89%)
Sep 21, 2012	24.78	25.01	24.74	24.93	24,307,786	+0.16(+0.65%)
Sep 20, 2012	24.59	24.80	24.30	24.77	23,765,910	+0.04(+0.16%)
Sep 19, 2012	24.72	24.76	24.52	24.73	34,140,988	+0.16(+0.66%)
Sep 18, 2012	24.01	24.85	23.96	24.57	50,488,616	+0.36(+1.47%)
Sep 17, 2012	22.78	24.38	22.78	24.21	58,415,020	+1.39(+6.09%)
Sep 14, 2012	22.14	23.05	22.07	22.82	40,729,304	+0.65(+2.95%)
Sep 13, 2012	21.96	22.28	21.90	22.16	14,976,559	+0.18(+0.83%)
Sep 12, 2012	21.91	22.04	21.87	21.98	15,943,374	+0.16(+0.74%)
Sep 11, 2012	21.89	22.04	21.77	21.82	10,718,280	-0.13(-0.59%)
Sep 10, 2012	21.79	22.04	21.72	21.95	15,198,884	+0.15(+0.68%)
Sep 07, 2012	21.93	21.96	21.61	21.80	11,034,658	-0.08(-0.39%)
Sep 06, 2012	21.64	21.90	21.62	21.89	18,381,622	+0.39(+1.80%)
Sep 05, 2012	21.29	21.74	21.23	21.50	22,412,318	+0.16(+0.74%)
Sep 04, 2012	21.16	21.43	20.98	21.34	12,615,696	+0.12(+0.55%)
Aug 31, 2012	21.22	21.37	21.07	21.22	8,309,784	+0.07(+0.31%)
Aug 30, 2012	21.22	21.31	21.06	21.16	9,932,527	-0.09(-0.43%)
Aug 29, 2012	21.21	21.34	21.10	21.25	11,947,502	+0.21(+1.00%)
Aug 27, 2012	21.11	21.15	20.73	21.04	8,469,790	-0.04(-0.17%)
Aug 24, 2012	20.71	21.19	20.65	21.08	16,548,216	+0.46(+2.21%)
Aug 23, 2012	20.79	20.87	20.61	20.62	9,630,851	-0.16(-0.76%)
Aug 22, 2012	20.82	21.01	20.77	20.78	10,099,214	-0.13(-0.60%)
Aug 21, 2012	20.79	20.95	20.71	20.90	11,072,080	+0.12(+0.58%)
Aug 20, 2012	20.90	20.92	20.55	20.78	9,563,047	-0.10(-0.46%)
Aug 17, 2012	20.95	21.06	20.66	20.88	18,329,216	+0.02(+0.11%)
Aug 16, 2012	20.95	21.34	20.72	20.86	27,134,256	-0.47(-2.21%)
Aug 15, 2012	21.21	21.38	21.08	21.33	11,867,175	+0.15(+0.69%)
Aug 14, 2012	20.96	21.27	20.89	21.18	15,088,371	+0.35(+1.66%)
Aug 13, 2012	20.76	20.85	20.72	20.83	8,521,824	-0.05(-0.25%)
Aug 10, 2012	20.92	20.95	20.78	20.89	8,801,506	-0.05(-0.23%)
Aug 09, 2012	20.82	21.07	20.79	20.93	10,779,915	+0.03(+0.14%)
Aug 08, 2012	20.96	21.07	20.79	20.90	11,754,227	-0.27(-1.27%)
Aug 07, 2012	21.11	21.25	20.93	21.17	11,349,259	-0.03(-0.16%)
Aug 06, 2012	20.95	21.24	20.88	21.21	15,610,930	+0.28(+1.35%)
Aug 03, 2012	21.29	21.53	20.89	20.92	23,325,328	-0.15(-0.73%)
Aug 02, 2012	21.30	21.65	20.61	21.08	79,997,992	+1.35(+6.83%)
Aug 01, 2012	20.03	20.09	19.68	19.73	17,847,442	-0.26(-1.29%)
Jul 31, 2012	20.18	20.49	19.98	19.99	17,700,604	-0.47(-2.30%)
Jul 30, 2012	20.42	20.62	20.39	20.46	19,224,210	+0.04(+0.20%)
Jul 27, 2012	19.85	20.45	19.73	20.42	38,202,788	+1.41(+7.39%)
Jul 26, 2012	19.11	19.19	18.78	19.01	14,733,328	+0.18(+0.96%)
Jul 25, 2012	18.84	18.93	18.69	18.83	9,341,515	+0.03(+0.18%)
Jul 24, 2012	19.11	19.12	18.74	18.80	17,709,274	-0.29(-1.52%)
Jul 23, 2012	19.27	19.27	19.01	19.09	10,998,370	-0.44(-2.24%)
Jul 20, 2012	19.75	19.87	19.51	19.53	16,868,736	-0.25(-1.26%)
Jul 19, 2012	19.55	19.87	19.44	19.78	14,258,151	+0.22(+1.15%)
Jul 18, 2012	19.45	19.61	19.31	19.55	11,546,913	+0.12(+0.61%)
Jul 17, 2012	19.31	19.49	19.13	19.44	15,594,012	+0.33(+1.71%)
Jul 16, 2012	18.83	19.11	18.72	19.11	9,849,385	+0.28(+1.50%)
Jul 13, 2012	18.60	18.86	18.58	18.83	9,759,912	+0.19(+1.01%)
Jul 12, 2012	18.45	18.72	18.25	18.64	13,576,081	-0.00(-0.02%)
Jul 11, 2012	18.54	18.71	18.41	18.64	24,756,294	-0.34(-1.80%)
Jul 10, 2012	19.10	19.17	18.92	18.98	12,391,957	+0.04(+0.19%)
Jul 09, 2012	18.80	18.95	18.71	18.95	9,077,815	+0.20(+1.06%)
Jul 06, 2012	18.94	19.03	18.68	18.75	8,923,027	-0.18(-0.97%)
Jul 05, 2012	19.14	19.19	18.89	18.93	8,660,309	-0.23(-1.19%)
Jul 03, 2012	18.96	19.17	18.90	19.16	4,875,039	+0.16(+0.86%)
Jul 02, 2012	18.83	19.01	18.76	19.00	9,754,560	+0.13(+0.69%)
Jun 29, 2012	18.82	18.90	18.55	18.87	14,725,617	+0.46(+2.48%)
Jun 28, 2012	18.82	18.84	18.30	18.41	14,090,156	-0.45(-2.36%)
Jun 27, 2012	18.53	18.89	18.53	18.86	9,204,155	+0.32(+1.75%)
Jun 26, 2012	18.49	18.62	18.43	18.53	8,241,637	+0.04(+0.19%)
Jun 25, 2012	18.49	18.59	18.33	18.50	13,384,673	-0.09(-0.49%)
Jun 22, 2012	18.36	18.64	18.27	18.59	15,728,950	+0.22(+1.20%)
Jun 21, 2012	18.75	18.88	18.34	18.37	13,670,057	-0.32(-1.69%)
Jun 20, 2012	18.71	18.84	18.53	18.68	11,122,652	+0.02(+0.10%)
Jun 19, 2012	18.53	18.78	18.49	18.66	12,128,480	+0.19(+1.04%)
Jun 18, 2012	18.52	18.57	18.37	18.47	11,641,150	-0.03(-0.16%)
Jun 15, 2012	18.42	18.53	18.37	18.50	20,215,490	+0.07(+0.40%)
Jun 14, 2012	18.15	18.45	18.10	18.43	16,958,244	+0.36(+1.99%)
Jun 13, 2012	18.21	18.49	18.06	18.07	12,958,975	-0.11(-0.62%)
Jun 12, 2012	18.19	18.26	17.95	18.18	9,785,554	-0.04(-0.24%)
Jun 11, 2012	18.26	18.36	18.19	18.23	11,523,616	-0.04(-0.20%)
Jun 08, 2012	17.99	18.33	17.96	18.26	10,222,492	+0.24(+1.31%)
Jun 07, 2012	18.30	18.36	18.03	18.03	9,654,990	-0.08(-0.45%)
Jun 06, 2012	17.87	18.17	17.85	18.11	11,420,018	+0.26(+1.46%)
Jun 05, 2012	18.03	18.10	17.75	17.85	18,612,430	-0.26(-1.42%)
Jun 04, 2012	17.91	18.17	17.83	18.10	12,247,580	+0.20(+1.11%)
Jun 01, 2012	18.17	18.25	17.79	17.91	15,303,757	-0.47(-2.56%)
May 31, 2012	18.54	18.58	18.25	18.38	18,132,822	-0.20(-1.09%)
May 30, 2012	18.63	18.70	18.46	18.58	15,584,594	-0.17(-0.90%)
May 29, 2012	18.71	18.81	18.58	18.75	12,377,804	+0.17(+0.93%)
May 25, 2012	18.67	18.68	18.46	18.58	7,834,845	-0.05(-0.26%)
May 24, 2012	18.44	18.66	18.40	18.62	8,086,045	+0.15(+0.84%)
May 23, 2012	18.48	18.55	18.30	18.47	13,013,964	-0.10(-0.54%)
May 22, 2012	18.74	18.74	18.47	18.57	11,676,779	-0.15(-0.83%)
May 21, 2012	18.41	18.73	18.40	18.72	15,473,535	+0.35(+1.90%)
May 18, 2012	18.54	18.54	18.29	18.37	21,483,182	-0.06(-0.32%)
May 17, 2012	18.97	19.05	18.43	18.43	22,488,062	-0.54(-2.87%)
May 16, 2012	19.08	19.17	18.97	18.98	18,265,284	-0.11(-0.56%)
May 15, 2012	19.25	19.26	19.01	19.08	16,443,183	-0.22(-1.12%)
May 14, 2012	19.00	19.52	18.86	19.30	25,154,536	+0.23(+1.20%)
May 11, 2012	19.22	19.22	18.83	19.07	26,011,416	+0.22(+1.15%)
May 10, 2012	18.72	18.90	18.68	18.86	17,732,144	+0.22(+1.20%)
May 09, 2012	18.40	18.69	18.14	18.63	23,910,368	+0.43(+2.39%)
May 08, 2012	18.21	18.36	18.00	18.20	22,446,210	-0.16(-0.88%)
May 07, 2012	18.44	18.51	18.31	18.36	15,952,757	-0.14(-0.74%)
May 04, 2012	18.71	18.80	18.47	18.49	17,347,442	-0.41(-2.18%)
May 03, 2012	19.12	19.18	18.81	18.91	12,989,909	-0.18(-0.94%)
May 02, 2012	18.91	19.15	18.76	19.09	15,912,424	+0.16(+0.86%)
May 01, 2012	19.11	19.12	18.87	18.93	16,814,586	-0.21(-1.12%)
Apr 30, 2012	19.13	19.31	19.01	19.14	13,975,251	-0.05(-0.27%)
Apr 27, 2012	19.32	19.59	19.02	19.19	16,042,632	-0.21(-1.06%)
Apr 26, 2012	19.23	19.42	19.15	19.40	18,150,718	+0.06(+0.29%)
Apr 25, 2012	19.30	19.34	19.01	19.34	17,141,096	+0.08(+0.40%)
Apr 24, 2012	18.92	19.26	18.88	19.26	19,474,096	+0.35(+1.85%)
Apr 23, 2012	18.58	19.09	18.54	18.91	21,950,676	+0.15(+0.80%)
Apr 20, 2012	19.22	19.33	18.55	18.76	40,491,792	-0.46(-2.39%)
Apr 19, 2012	20.03	20.14	18.98	19.22	97,894,792	+2.07(+12.10%)
Apr 18, 2012	17.16	17.34	17.05	17.15	15,631,921	-0.03(-0.15%)
Apr 17, 2012	17.00	17.26	16.96	17.17	12,457,044	+0.30(+1.79%)
Apr 16, 2012	16.76	16.92	16.70	16.87	12,763,137	+0.13(+0.77%)
Apr 13, 2012	16.84	16.98	16.73	16.74	16,887,148	-0.08(-0.46%)
Apr 12, 2012	16.77	16.94	16.70	16.82	17,448,734	+0.11(+0.67%)
Apr 11, 2012	16.98	17.11	16.68	16.71	17,875,408	-0.13(-0.78%)
Apr 10, 2012	17.07	17.15	16.80	16.84	19,761,796	-0.30(-1.76%)
Apr 09, 2012	17.18	17.44	17.13	17.14	16,236,698	-0.43(-2.45%)
Apr 05, 2012	17.30	17.62	17.29	17.57	22,482,172	+0.21(+1.21%)
Apr 04, 2012	17.62	17.62	16.76	17.36	48,309,284	-0.33(-1.89%)
Apr 03, 2012	17.86	17.98	17.47	17.70	23,877,266	-0.25(-1.39%)
Apr 02, 2012	17.92	17.96	17.60	17.95	19,045,456	-0.03(-0.16%)
Mar 30, 2012	17.66	18.02	17.63	17.98	19,672,688	+0.40(+2.28%)
Mar 29, 2012	17.37	17.65	17.32	17.58	15,475,277	+0.14(+0.82%)
Mar 28, 2012	17.46	17.57	17.26	17.43	13,876,110	-0.00(-0.02%)
Mar 27, 2012	17.45	17.55	17.34	17.44	12,957,934	+0.06(+0.36%)
Mar 26, 2012	17.29	17.39	17.17	17.37	15,848,457	+0.14(+0.79%)
Mar 23, 2012	17.23	17.29	16.95	17.24	14,055,700	+0.08(+0.47%)
Mar 22, 2012	16.91	17.19	16.83	17.16	12,683,756	+0.12(+0.71%)
Mar 21, 2012	17.31	17.31	16.99	17.03	11,812,026	-0.23(-1.32%)
Mar 20, 2012	17.30	17.32	17.16	17.26	15,912,456	-0.06(-0.32%)
Mar 19, 2012	17.13	17.38	17.05	17.32	9,525,630	+0.13(+0.73%)
Mar 16, 2012	17.28	17.43	17.14	17.19	23,245,376	-0.16(-0.91%)
Mar 15, 2012	17.27	17.37	17.16	17.35	16,654,076	+0.18(+1.07%)
Mar 14, 2012	17.22	17.26	17.07	17.17	14,372,102	-0.06(-0.32%)
Mar 13, 2012	17.05	17.23	16.79	17.22	19,375,876	+0.24(+1.41%)
Mar 12, 2012	17.04	17.13	16.92	16.98	11,265,399	+0.03(+0.15%)
Mar 09, 2012	17.14	17.15	16.89	16.96	15,742,872	-0.16(-0.95%)
Mar 08, 2012	16.84	17.28	16.81	17.12	18,240,664	+0.39(+2.31%)
Mar 07, 2012	16.88	16.89	16.48	16.73	21,678,532	-0.15(-0.87%)
Mar 06, 2012	16.77	16.99	16.70	16.88	25,341,600	-0.13(-0.76%)
Mar 05, 2012	17.28	17.31	16.91	17.01	18,789,124	-0.28(-1.62%)
Mar 02, 2012	17.20	17.39	17.03	17.29	21,348,772	+0.14(+0.82%)
Mar 01, 2012	16.89	17.17	16.84	17.15	22,443,984	+0.40(+2.36%)
Feb 29, 2012	16.88	17.00	16.70	16.75	24,977,260	-0.17(-1.01%)
Feb 28, 2012	16.67	17.07	16.60	16.92	24,282,750	+0.30(+1.79%)
Feb 27, 2012	16.56	16.67	16.47	16.63	20,661,922	-0.03(-0.15%)
Feb 24, 2012	16.70	16.74	16.43	16.65	18,690,986	+0.04(+0.24%)
Feb 23, 2012	16.52	16.67	16.32	16.61	30,756,108	+0.23(+1.39%)
Feb 22, 2012	16.27	16.56	16.12	16.38	48,976,452	-0.06(-0.36%)
Feb 21, 2012	17.13	17.20	16.41	16.44	52,799,232	-0.85(-4.92%)
Feb 17, 2012	16.92	17.62	16.78	17.29	169,866,288	-2.87(-14.25%)
Feb 16, 2012	20.22	20.33	20.05	20.17	23,469,982	-0.00(-0.02%)
Feb 15, 2012	20.20	20.20	19.89	20.17	16,567,036	+0.10(+0.49%)
Feb 14, 2012	19.97	20.20	19.93	20.07	19,900,132	-0.13(-0.63%)
Feb 13, 2012	19.79	20.22	19.76	20.20	19,073,458	+0.42(+2.14%)
Feb 10, 2012	19.72	19.85	19.65	19.78	19,696,224	+0.01(+0.04%)
Feb 09, 2012	20.01	20.01	19.70	19.77	21,398,774	-0.20(-0.99%)
Feb 08, 2012	20.07	20.20	19.80	19.97	32,061,896	-0.30(-1.46%)
Feb 07, 2012	20.31	20.56	20.11	20.26	37,366,956	-0.35(-1.70%)
Feb 06, 2012	19.98	20.79	19.96	20.61	51,404,272	+0.49(+2.43%)
Feb 03, 2012	19.65	20.20	19.50	20.12	102,393,008	+1.98(+10.92%)
Feb 02, 2012	18.07	18.26	17.80	18.14	23,522,938	+0.06(+0.33%)
Feb 01, 2012	18.05	18.17	17.98	18.08	26,660,660	+0.11(+0.59%)
Jan 31, 2012	17.83	17.98	17.80	17.98	18,096,368	+0.08(+0.43%)
Jan 30, 2012	17.84	17.99	17.66	17.90	19,234,546	-0.03(-0.14%)
Jan 27, 2012	17.87	18.02	17.78	17.92	22,239,260	+0.05(+0.27%)
Jan 26, 2012	17.87	17.95	17.60	17.88	24,724,982	+0.11(+0.62%)
Jan 25, 2012	17.45	17.84	17.45	17.77	21,478,950	+0.23(+1.30%)
Jan 24, 2012	17.41	17.61	17.32	17.54	20,585,436	+0.11(+0.63%)
Jan 23, 2012	17.34	17.45	17.30	17.43	21,741,314	-0.03(-0.15%)
Jan 20, 2012	17.34	17.46	17.23	17.45	19,129,452	+0.08(+0.49%)
Jan 19, 2012	17.39	17.47	17.21	17.37	32,695,420	-0.11(-0.63%)
Jan 18, 2012	17.04	17.49	16.96	17.48	35,731,848	+0.46(+2.70%)
Jan 17, 2012	16.56	17.11	16.51	17.02	32,908,950	+0.50(+3.05%)
Jan 13, 2012	16.40	16.55	16.19	16.52	25,118,730	-0.00(-0.02%)
Jan 12, 2012	16.33	16.55	16.18	16.52	20,850,606	+0.18(+1.13%)
Jan 11, 2012	16.21	16.41	16.11	16.34	21,025,400	+0.06(+0.34%)
Jan 10, 2012	15.86	16.57	15.80	16.28	40,919,992	+0.56(+3.56%)
Jan 09, 2012	15.63	15.82	15.58	15.72	22,832,982	-0.02(-0.12%)
Jan 06, 2012	15.59	15.86	15.53	15.74	21,121,840	+0.10(+0.61%)
Jan 05, 2012	15.47	15.81	15.45	15.64	25,049,272	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.