Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.66	32.94	32.50	32.63	1,864,068	+0.01(+0.05%)
Feb 28, 2012	32.70	32.78	32.43	32.62	1,362,239	-0.03(-0.09%)
Feb 27, 2012	32.02	32.68	31.79	32.65	1,545,336	+0.42(+1.30%)
Feb 24, 2012	32.40	32.43	32.13	32.23	963,066	-0.01(-0.05%)
Feb 23, 2012	31.63	32.24	31.42	32.24	1,089,211	+0.63(+2.00%)
Feb 22, 2012	32.04	32.12	31.53	31.61	1,291,904	-0.52(-1.62%)
Feb 21, 2012	32.22	32.46	32.00	32.13	905,406	-0.11(-0.34%)
Feb 17, 2012	32.37	32.49	31.99	32.24	1,386,341	+0.02(+0.07%)
Feb 16, 2012	31.79	32.28	31.65	32.22	1,240,633	+0.49(+1.55%)
Feb 15, 2012	32.03	32.13	31.56	31.73	1,139,278	-0.17(-0.53%)
Feb 14, 2012	32.02	32.02	31.50	31.90	1,626,219	-0.18(-0.55%)
Feb 13, 2012	32.28	32.32	31.88	32.07	1,058,636	+0.01(+0.05%)
Feb 10, 2012	32.02	32.22	31.81	32.06	1,529,950	-0.32(-0.98%)
Feb 09, 2012	32.57	32.59	32.26	32.37	1,692,874	-0.10(-0.29%)
Feb 08, 2012	32.48	32.54	32.31	32.47	1,386,691	+0.01(+0.05%)
Feb 07, 2012	32.32	32.55	31.94	32.46	1,978,266	+0.01(+0.05%)
Feb 06, 2012	32.26	32.54	32.15	32.44	2,436,119	+0.04(+0.14%)
Feb 03, 2012	31.68	32.51	31.63	32.40	3,403,737	+1.24(+3.99%)
Feb 02, 2012	31.03	31.29	30.84	31.15	2,014,741	+0.19(+0.60%)
Feb 01, 2012	30.52	31.26	30.45	30.97	2,526,604	+0.72(+2.37%)
Jan 31, 2012	30.43	30.58	30.05	30.25	1,805,300	-0.14(-0.46%)
Jan 30, 2012	30.35	30.57	30.12	30.39	1,638,293	-0.23(-0.74%)
Jan 27, 2012	29.93	30.74	29.86	30.62	2,232,349	+0.43(+1.44%)
Jan 26, 2012	31.00	31.35	30.13	30.18	3,657,735	-0.87(-2.79%)
Jan 25, 2012	31.32	31.94	30.86	31.05	3,848,217	-0.39(-1.24%)
Jan 24, 2012	31.60	31.72	31.31	31.44	1,577,938	-0.28(-0.88%)
Jan 23, 2012	31.42	31.85	31.27	31.72	2,307,857	+0.07(+0.23%)
Jan 20, 2012	30.99	31.67	30.85	31.65	2,025,997	+0.70(+2.26%)
Jan 19, 2012	30.34	31.10	30.18	30.95	2,002,159	+0.66(+2.18%)
Jan 18, 2012	30.49	30.76	29.96	30.29	5,147,825	-0.52(-1.69%)
Jan 17, 2012	31.31	31.39	30.74	30.81	3,270,394	-0.18(-0.57%)
Jan 13, 2012	30.74	30.99	30.42	30.99	2,265,475	-0.26(-0.82%)
Jan 12, 2012	31.07	31.29	30.79	31.24	1,648,024	+0.19(+0.62%)
Jan 11, 2012	30.72	31.08	30.71	31.05	1,201,665	+0.19(+0.62%)
Jan 10, 2012	30.84	31.01	30.70	30.86	1,743,595	+0.43(+1.42%)
Jan 09, 2012	30.26	30.44	30.10	30.43	1,294,037	+0.29(+0.98%)
Jan 06, 2012	30.16	30.20	29.71	30.13	1,437,614	+0.04(+0.12%)
Jan 05, 2012	29.65	30.22	29.29	30.10	1,406,283	+0.26(+0.86%)
Jan 04, 2012	29.77	29.96	29.45	29.84	1,597,188	+0.70(+2.40%)
Dec 30, 2011	29.35	29.41	29.03	29.14	967,425	-0.21(-0.70%)
Dec 29, 2011	29.08	29.47	29.05	29.35	1,652,376	+0.35(+1.22%)
Dec 28, 2011	29.49	29.78	28.95	28.99	1,566,454	-0.59(-1.99%)
Dec 27, 2011	29.71	30.10	29.57	29.58	1,238,067	-0.32(-1.06%)
Dec 23, 2011	29.99	29.99	29.63	29.90	921,446	+0.79(+2.70%)
Dec 21, 2011	29.02	29.17	28.71	29.11	1,935,779	+0.13(+0.46%)
Dec 20, 2011	28.66	29.13	28.48	28.98	2,741,016	+0.85(+3.00%)
Dec 19, 2011	28.66	28.83	28.03	28.13	2,736,372	-0.51(-1.77%)
Dec 16, 2011	29.02	29.34	28.49	28.64	4,059,610	-0.19(-0.66%)
Dec 15, 2011	29.22	29.29	28.80	28.83	2,714,340	-0.01(-0.03%)
Dec 14, 2011	28.63	29.09	28.48	28.84	2,891,343	+0.07(+0.23%)
Dec 13, 2011	28.82	29.17	28.39	28.77	4,829,724	-0.07(-0.23%)
Dec 12, 2011	28.94	29.04	28.64	28.84	3,186,043	-0.36(-1.23%)
Dec 09, 2011	28.88	29.32	28.80	29.20	2,192,267	+0.57(+1.98%)
Dec 08, 2011	29.51	29.56	28.58	28.63	3,348,971	-1.14(-3.83%)
Dec 07, 2011	28.97	29.89	28.81	29.77	3,224,084	+0.65(+2.25%)
Dec 06, 2011	28.73	29.33	28.31	29.12	5,468,647	+0.38(+1.32%)
Dec 05, 2011	28.35	28.81	28.16	28.74	3,206,558	+0.82(+2.93%)
Dec 02, 2011	27.58	28.13	27.51	27.92	2,795,179	+0.69(+2.52%)
Dec 01, 2011	27.27	27.45	27.00	27.24	1,742,410	-0.22(-0.80%)
Nov 30, 2011	26.71	27.50	26.43	27.46	3,969,111	+1.63(+6.33%)
Nov 29, 2011	25.99	26.11	25.70	25.82	1,755,124	-0.14(-0.53%)
Nov 28, 2011	26.32	26.57	25.64	25.96	2,967,201	+0.36(+1.43%)
Nov 25, 2011	25.46	26.04	25.44	25.60	935,878	-0.01(-0.06%)
Nov 23, 2011	26.06	26.11	25.54	25.61	2,959,461	-0.66(-2.50%)
Nov 22, 2011	26.69	26.78	26.27	26.27	2,094,674	-0.47(-1.77%)
Nov 21, 2011	26.53	26.87	26.44	26.74	3,213,312	-0.21(-0.79%)
Nov 18, 2011	27.27	27.35	26.80	26.95	2,662,424	-0.11(-0.40%)
Nov 17, 2011	27.62	27.74	26.91	27.06	2,794,618	-0.57(-2.06%)
Nov 16, 2011	28.19	28.29	27.55	27.63	3,306,171	-0.89(-3.12%)
Nov 15, 2011	28.30	28.67	28.00	28.52	2,116,885	+0.20(+0.70%)
Nov 14, 2011	29.10	29.19	28.05	28.32	2,595,076	-0.88(-3.00%)
Nov 11, 2011	28.82	29.31	28.75	29.20	1,825,290	+0.88(+3.09%)
Nov 10, 2011	28.54	28.64	28.05	28.32	2,224,220	+0.22(+0.78%)
Nov 09, 2011	28.97	28.98	28.04	28.11	2,586,492	-1.66(-5.59%)
Nov 08, 2011	29.39	29.83	29.13	29.77	1,877,865	+0.57(+1.95%)
Nov 07, 2011	28.97	29.27	28.65	29.20	1,412,362	+0.26(+0.88%)
Nov 04, 2011	29.29	29.31	28.55	28.94	2,603,043	-0.66(-2.24%)
Nov 03, 2011	29.34	29.67	28.51	29.61	2,677,360	+0.63(+2.19%)
Nov 02, 2011	28.73	29.21	28.55	28.97	2,110,595	+0.74(+2.61%)
Nov 01, 2011	28.59	28.92	28.20	28.24	3,881,965	-1.29(-4.37%)
Oct 31, 2011	30.20	30.28	29.53	29.53	3,300,031	-1.13(-3.69%)
Oct 28, 2011	30.85	30.85	30.37	30.66	2,400,938	-0.29(-0.94%)
Oct 27, 2011	30.27	31.16	30.08	30.95	4,100,814	+1.88(+6.45%)
Oct 26, 2011	29.12	29.37	28.57	29.08	3,492,328	+0.34(+1.19%)
Oct 25, 2011	29.38	29.38	28.69	28.73	3,050,566	-0.90(-3.03%)
Oct 24, 2011	29.12	29.91	29.09	29.63	3,632,880	+0.45(+1.55%)
Oct 21, 2011	28.54	29.18	28.45	29.18	4,964,220	+1.01(+3.57%)
Oct 20, 2011	27.66	28.33	27.32	28.17	3,255,447	+0.50(+1.79%)
Oct 19, 2011	28.50	28.97	27.57	27.67	5,089,989	-0.62(-2.19%)
Oct 18, 2011	27.49	28.50	27.32	28.30	7,078,794	+1.19(+4.39%)
Oct 17, 2011	26.87	27.32	26.75	27.11	4,543,296	+0.16(+0.60%)
Oct 14, 2011	27.26	27.32	26.55	26.95	3,701,426	+0.06(+0.22%)
Oct 13, 2011	27.52	27.59	26.60	26.89	3,878,762	-0.86(-3.10%)
Oct 12, 2011	27.43	28.17	27.27	27.75	2,917,759	+0.53(+1.93%)
Oct 11, 2011	27.08	27.38	26.66	27.22	2,819,330	-0.09(-0.35%)
Oct 10, 2011	26.69	27.33	26.55	27.32	2,760,749	+1.29(+4.96%)
Oct 07, 2011	27.04	27.23	25.93	26.03	4,132,471	-0.76(-2.83%)
Oct 06, 2011	26.68	26.85	25.96	26.78	2,941,249	+0.25(+0.93%)
Oct 05, 2011	26.00	26.68	25.80	26.54	4,169,084	+0.26(+0.97%)
Oct 04, 2011	24.40	26.30	24.22	26.28	5,608,758	+1.47(+5.91%)
Oct 03, 2011	25.20	25.66	24.71	24.81	4,317,984	-0.71(-2.77%)
Sep 30, 2011	25.81	26.07	25.52	25.52	3,314,661	-0.75(-2.86%)
Sep 29, 2011	25.95	26.28	25.55	26.27	3,689,491	+0.89(+3.51%)
Sep 28, 2011	26.03	26.17	25.38	25.38	3,551,895	-0.59(-2.28%)
Sep 27, 2011	26.21	26.77	25.78	25.97	3,480,545	+0.39(+1.51%)
Sep 26, 2011	25.27	25.62	24.81	25.59	2,857,034	+0.58(+2.30%)
Sep 23, 2011	24.79	25.50	24.54	25.01	3,141,730	+0.18(+0.73%)
Sep 22, 2011	24.77	25.04	24.45	24.83	5,636,962	-0.58(-2.30%)
Sep 21, 2011	26.12	26.24	25.41	25.41	4,319,201	-0.59(-2.27%)
Sep 20, 2011	26.12	26.35	26.00	26.00	2,410,344	-0.02(-0.08%)
Sep 19, 2011	26.59	26.65	25.79	26.03	2,877,293	-0.97(-3.59%)
Sep 16, 2011	27.18	27.38	26.66	27.00	3,884,994	-0.14(-0.51%)
Sep 15, 2011	26.96	27.24	26.63	27.13	3,248,089	+0.46(+1.72%)
Sep 14, 2011	26.30	27.00	25.76	26.68	2,575,310	+0.59(+2.27%)
Sep 13, 2011	26.31	26.62	25.88	26.08	2,794,287	-0.12(-0.47%)
Sep 12, 2011	25.56	26.24	25.30	26.21	3,048,749	+0.30(+1.15%)
Sep 09, 2011	26.27	26.65	25.73	25.91	3,413,601	-0.67(-2.53%)
Sep 08, 2011	27.00	27.21	26.51	26.58	2,679,905	-0.71(-2.62%)
Sep 07, 2011	26.46	27.30	26.38	27.30	2,066,414	+1.23(+4.70%)
Sep 06, 2011	25.53	26.12	25.43	26.07	3,539,812	-0.38(-1.42%)
Sep 02, 2011	26.94	27.03	26.40	26.45	2,540,802	-1.08(-3.92%)
Sep 01, 2011	27.92	28.13	27.51	27.52	4,339,719	-0.29(-1.04%)
Aug 31, 2011	28.07	28.24	27.58	27.81	5,296,138	-0.11(-0.39%)
Aug 30, 2011	27.85	28.10	27.49	27.92	2,406,370	-0.18(-0.64%)
Aug 29, 2011	27.31	28.11	27.25	28.10	8,041,245	+1.15(+4.27%)
Aug 26, 2011	26.71	27.27	26.20	26.95	4,609,687	+0.04(+0.13%)
Aug 25, 2011	27.55	27.99	26.53	26.92	7,334,073	-0.21(-0.77%)
Aug 24, 2011	26.06	27.15	25.97	27.13	2,730,532	+0.91(+3.48%)
Aug 23, 2011	25.45	26.44	25.24	26.21	4,807,716	+0.80(+3.16%)
Aug 22, 2011	25.70	25.82	25.32	25.41	3,850,091	+0.23(+0.92%)
Aug 19, 2011	25.29	26.02	25.12	25.18	3,586,605	-0.41(-1.60%)
Aug 18, 2011	26.20	26.24	25.41	25.59	4,619,435	-1.38(-5.11%)
Aug 17, 2011	27.15	27.24	26.76	26.97	2,312,211	+0.02(+0.08%)
Aug 16, 2011	26.96	27.31	26.66	26.95	3,247,274	-0.30(-1.09%)
Aug 15, 2011	26.80	27.25	26.80	27.24	3,791,904	+0.67(+2.51%)
Aug 12, 2011	27.18	27.59	26.42	26.58	4,859,487	-0.33(-1.21%)
Aug 11, 2011	25.95	27.14	25.85	26.90	10,305,908	+0.75(+2.85%)
Aug 10, 2011	27.61	27.61	26.03	26.16	9,441,449	-2.11(-7.45%)
Aug 09, 2011	27.86	28.31	26.79	28.26	8,206,427	+1.01(+3.69%)
Aug 08, 2011	29.45	29.84	27.16	27.26	7,755,881	-2.64(-8.84%)
Aug 05, 2011	30.15	30.29	29.28	29.90	4,998,598	+0.16(+0.54%)
Aug 04, 2011	31.09	31.14	29.70	29.74	4,541,593	-1.64(-5.24%)
Aug 03, 2011	31.16	31.48	30.80	31.38	1,849,476	+0.22(+0.72%)
Aug 02, 2011	32.11	32.22	31.13	31.16	2,425,563	-1.26(-3.89%)
Aug 01, 2011	32.81	33.11	32.15	32.42	2,543,513	-0.09(-0.28%)
Jul 29, 2011	32.06	32.67	31.91	32.51	2,640,140	+0.19(+0.59%)
Jul 28, 2011	32.56	32.94	32.31	32.32	1,844,351	-0.16(-0.49%)
Jul 27, 2011	32.86	32.92	32.44	32.48	2,538,544	-0.54(-1.62%)
Jul 26, 2011	33.06	33.20	32.81	33.01	1,606,443	+0.02(+0.07%)
Jul 25, 2011	33.04	33.16	32.86	32.99	2,386,404	-0.25(-0.76%)
Jul 22, 2011	33.08	33.30	32.77	33.24	3,427,364	+0.05(+0.15%)
Jul 21, 2011	32.06	33.21	31.86	33.19	4,163,116	+1.20(+3.76%)
Jul 20, 2011	31.78	33.02	31.64	31.99	4,904,756	+0.40(+1.26%)
Jul 19, 2011	31.53	31.74	31.12	31.59	4,956,283	+0.18(+0.58%)
Jul 18, 2011	31.92	31.97	31.28	31.41	3,478,896	-0.65(-2.03%)
Jul 15, 2011	32.28	32.40	31.73	32.06	2,408,676	-0.11(-0.34%)
Jul 14, 2011	32.90	33.00	32.08	32.17	2,691,122	-0.65(-1.99%)
Jul 13, 2011	32.89	33.30	32.81	32.82	1,493,114	+0.02(+0.07%)
Jul 12, 2011	32.42	33.18	32.41	32.80	1,951,373	+0.24(+0.73%)
Jul 11, 2011	32.87	32.93	32.32	32.56	2,527,666	-0.64(-1.94%)
Jul 08, 2011	33.34	33.45	33.08	33.21	2,084,817	-0.53(-1.57%)
Jul 07, 2011	33.53	34.01	33.48	33.74	2,098,186	+0.43(+1.30%)
Jul 06, 2011	33.05	33.42	32.90	33.30	2,309,670	+0.17(+0.50%)
Jul 05, 2011	33.60	33.61	33.08	33.14	1,740,930	-0.53(-1.57%)
Jul 01, 2011	33.30	33.76	33.19	33.66	2,018,163	+0.39(+1.17%)
Jun 30, 2011	33.55	33.55	33.03	33.27	2,275,496	-0.13(-0.39%)
Jun 29, 2011	32.91	33.52	32.82	33.40	3,153,917	+0.64(+1.94%)
Jun 28, 2011	32.87	32.96	32.55	32.77	1,549,007	-0.01(-0.04%)
Jun 27, 2011	32.62	33.06	32.56	32.78	1,724,856	+0.22(+0.67%)
Jun 24, 2011	32.93	33.10	32.27	32.56	6,780,213	-0.38(-1.16%)
Jun 23, 2011	33.10	33.18	32.72	32.95	2,345,662	-0.53(-1.58%)
Jun 22, 2011	33.69	33.86	33.45	33.48	1,764,635	-0.43(-1.26%)
Jun 21, 2011	33.84	33.99	33.69	33.90	1,414,522	+0.20(+0.58%)
Jun 20, 2011	33.71	33.86	33.66	33.71	1,460,423	-0.17(-0.49%)
Jun 17, 2011	33.92	34.00	33.56	33.87	3,225,517	+0.32(+0.95%)
Jun 16, 2011	33.59	33.95	33.45	33.56	2,720,548	-0.01(-0.02%)
Jun 15, 2011	34.10	34.13	33.45	33.56	3,342,420	-0.78(-2.28%)
Jun 14, 2011	34.53	34.75	34.29	34.34	1,750,003	+0.10(+0.30%)
Jun 13, 2011	33.93	34.34	33.79	34.24	2,007,491	+0.39(+1.14%)
Jun 10, 2011	34.07	34.17	33.50	33.86	1,895,805	-0.42(-1.24%)
Jun 09, 2011	33.72	34.39	33.56	34.28	1,794,916	+0.68(+2.03%)
Jun 08, 2011	33.66	33.95	33.50	33.60	1,843,933	-0.07(-0.19%)
Jun 07, 2011	33.95	34.09	33.66	33.66	1,569,971	-0.21(-0.62%)
Jun 06, 2011	34.02	34.09	33.71	33.87	1,753,720	-0.12(-0.34%)
Jun 03, 2011	33.79	34.35	33.77	33.99	1,799,872	-0.99(-2.84%)
May 24, 2011	34.96	35.10	34.41	34.98	2,114,342	+0.06(+0.16%)
May 23, 2011	34.83	35.07	34.77	34.92	1,660,709	-0.29(-0.82%)
May 20, 2011	35.48	35.64	35.18	35.21	1,590,202	-0.37(-1.03%)
May 19, 2011	35.76	35.80	35.47	35.58	1,454,003	-0.04(-0.10%)
May 18, 2011	35.31	35.64	35.16	35.61	1,382,963	+0.32(+0.92%)
May 17, 2011	34.82	35.36	34.66	35.29	1,611,434	+0.30(+0.84%)
May 16, 2011	34.64	35.13	34.58	35.00	2,048,353	+0.28(+0.81%)
May 13, 2011	35.25	35.25	34.54	34.71	2,136,112	-0.42(-1.19%)
May 12, 2011	34.77	35.15	34.56	35.13	2,074,848	+0.28(+0.81%)
May 11, 2011	35.41	35.49	34.83	34.85	1,942,866	-0.61(-1.72%)
May 10, 2011	34.89	35.51	34.84	35.46	2,827,659	+0.55(+1.59%)
May 09, 2011	34.81	34.94	34.60	34.91	1,990,021	+0.06(+0.17%)
May 06, 2011	35.27	35.40	34.77	34.85	2,360,257	-0.14(-0.41%)
May 05, 2011	35.21	35.41	34.95	35.00	2,642,936	-0.38(-1.08%)
May 04, 2011	35.57	35.63	35.09	35.38	2,638,989	-0.15(-0.43%)
May 03, 2011	35.30	35.61	35.16	35.53	2,329,448	+0.15(+0.43%)
May 02, 2011	35.41	36.13	35.34	35.38	2,875,116	-0.60(-1.66%)
Apr 29, 2011	35.80	36.02	35.60	35.97	1,477,310	+0.05(+0.14%)
Apr 28, 2011	35.77	35.92	35.56	35.92	1,931,719	+0.04(+0.10%)
Apr 27, 2011	35.80	35.89	35.62	35.89	1,731,483	+0.16(+0.44%)
Apr 26, 2011	35.39	35.77	35.23	35.73	2,555,145	+0.48(+1.37%)
Apr 25, 2011	35.36	35.56	35.05	35.25	2,966,990	-0.29(-0.81%)
Apr 21, 2011	35.41	35.71	35.26	35.53	1,869,122	+0.25(+0.71%)
Apr 20, 2011	35.42	35.69	35.02	35.28	3,742,438	+0.26(+0.74%)
Apr 19, 2011	36.42	36.90	35.00	35.02	7,327,264	-1.96(-5.31%)
Apr 18, 2011	37.02	37.06	36.59	36.99	2,045,402	-0.27(-0.73%)
Apr 15, 2011	37.32	37.45	37.05	37.26	1,437,248	+0.11(+0.30%)
Apr 14, 2011	36.91	37.26	36.75	37.15	1,286,005	-0.00(-0.01%)
Apr 13, 2011	37.65	37.74	37.08	37.15	1,934,096	-0.24(-0.64%)
Apr 12, 2011	37.44	37.55	37.21	37.39	1,651,440	-0.29(-0.76%)
Apr 11, 2011	37.60	37.83	37.53	37.68	1,481,291	+0.17(+0.46%)
Apr 08, 2011	37.78	37.78	37.45	37.51	1,448,811	-0.09(-0.23%)
Apr 07, 2011	37.56	37.66	37.23	37.59	1,621,284	-0.07(-0.19%)
Apr 06, 2011	37.34	37.67	37.25	37.67	1,123,519	+0.46(+1.24%)
Apr 05, 2011	37.09	37.34	37.09	37.20	1,330,752	-0.08(-0.21%)
Apr 04, 2011	37.33	37.41	37.14	37.28	1,355,866	+0.09(+0.23%)
Apr 01, 2011	36.91	37.26	36.57	37.20	2,381,561	+0.68(+1.85%)
Mar 31, 2011	36.61	36.78	36.35	36.52	1,673,531	-0.27(-0.72%)
Mar 30, 2011	36.79	37.00	36.52	36.79	1,301,351	+0.41(+1.13%)
Mar 29, 2011	36.24	36.43	36.09	36.38	1,206,865	+0.10(+0.28%)
Mar 28, 2011	36.22	36.69	36.08	36.28	2,329,798	-0.19(-0.53%)
Mar 25, 2011	36.77	36.79	36.38	36.47	1,161,123	-0.24(-0.67%)
Mar 24, 2011	36.54	36.78	36.27	36.72	1,170,188	+0.48(+1.33%)
Mar 23, 2011	36.12	36.35	35.84	36.23	895,592	-0.06(-0.18%)
Mar 22, 2011	36.34	36.56	36.22	36.30	1,091,353	+0.01(+0.02%)
Mar 21, 2011	36.40	36.59	36.19	36.29	1,811,898	+0.35(+0.98%)
Mar 18, 2011	36.25	36.31	35.82	35.94	2,203,328	+0.09(+0.26%)
Mar 17, 2011	35.92	35.95	35.54	35.84	1,550,508	+0.41(+1.16%)
Mar 16, 2011	35.82	35.90	35.21	35.43	2,575,192	-0.39(-1.07%)
Mar 15, 2011	35.49	36.06	35.37	35.82	2,701,079	-0.56(-1.53%)
Mar 14, 2011	36.32	36.54	36.11	36.38	1,501,994	-0.29(-0.79%)
Mar 11, 2011	36.54	36.90	36.54	36.66	1,613,784	+0.01(+0.02%)
Mar 10, 2011	37.00	37.08	36.47	36.66	1,904,361	-0.81(-2.15%)
Mar 09, 2011	37.34	37.46	36.96	37.46	1,459,753	+0.09(+0.25%)
Mar 08, 2011	36.65	37.49	36.56	37.37	1,905,237	+0.91(+2.51%)
Mar 07, 2011	36.91	37.09	36.42	36.46	1,364,606	-0.36(-0.97%)
Mar 04, 2011	37.00	37.10	36.40	36.81	1,551,692	-0.28(-0.75%)
Mar 03, 2011	36.87	37.34	36.81	37.09	2,269,003	+0.54(+1.49%)
Mar 02, 2011	36.52	36.87	36.31	36.55	1,609,898	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.