Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.68	10.70	10.49	10.51	355,167	-0.20(-1.87%)
Feb 28, 2012	10.72	10.78	10.61	10.71	295,091	-0.11(-1.01%)
Feb 27, 2012	10.78	10.94	10.78	10.82	769,697	+0.24(+2.24%)
Feb 24, 2012	10.37	10.66	10.36	10.58	669,994	+0.72(+7.30%)
Feb 23, 2012	9.836	9.891	9.799	9.863	202,498	+0.07(+0.74%)
Feb 22, 2012	9.854	9.863	9.772	9.790	463,209	-0.15(-1.56%)
Feb 21, 2012	9.991	10.03	9.927	9.945	315,624	-0.03(-0.27%)
Feb 17, 2012	10.00	10.02	9.909	9.973	386,348	+0.15(+1.58%)
Feb 16, 2012	9.453	9.836	9.453	9.818	605,578	+0.27(+2.87%)
Feb 15, 2012	9.654	9.672	9.517	9.544	692,323	-0.05(-0.57%)
Feb 14, 2012	9.654	9.681	9.526	9.599	576,058	-0.20(-2.05%)
Feb 13, 2012	9.781	9.818	9.736	9.799	405,242	+0.06(+0.66%)
Feb 10, 2012	9.708	9.754	9.672	9.736	379,000	-0.18(-1.84%)
Feb 09, 2012	9.954	10.00	9.854	9.918	256,521	-0.05(-0.55%)
Feb 08, 2012	9.945	10.01	9.872	9.973	649,041	+0.05(+0.55%)
Feb 07, 2012	9.617	9.936	9.590	9.918	775,073	+0.47(+5.02%)
Feb 06, 2012	9.289	9.462	9.280	9.444	372,836	+0.14(+1.47%)
Feb 03, 2012	9.207	9.316	9.152	9.307	442,687	-0.05(-0.58%)
Feb 02, 2012	9.371	9.389	9.316	9.362	346,687	-0.11(-1.15%)
Feb 01, 2012	9.499	9.553	9.444	9.471	356,858	+0.15(+1.66%)
Jan 31, 2012	9.462	9.469	9.271	9.316	402,327	-0.08(-0.87%)
Jan 30, 2012	9.262	9.417	9.253	9.398	309,658	-0.03(-0.29%)
Jan 27, 2012	9.344	9.462	9.316	9.426	294,574	+0.01(+0.10%)
Jan 26, 2012	9.371	9.490	9.307	9.417	580,967	+0.15(+1.57%)
Jan 25, 2012	9.143	9.298	9.070	9.271	560,329	-0.08(-0.88%)
Jan 24, 2012	9.234	9.353	9.170	9.353	448,916	-0.34(-3.48%)
Jan 23, 2012	9.663	9.708	9.645	9.690	438,585	-0.06(-0.65%)
Jan 20, 2012	9.717	9.770	9.681	9.754	200,947	+0.03(+0.28%)
Jan 19, 2012	9.617	9.745	9.508	9.727	346,709	+0.09(+0.95%)
Jan 18, 2012	9.599	9.654	9.526	9.635	499,168	-0.08(-0.84%)
Jan 17, 2012	9.626	9.781	9.626	9.717	713,874	+0.01(+0.09%)
Jan 13, 2012	9.708	9.745	9.553	9.708	383,662	-0.37(-3.71%)
Jan 12, 2012	10.16	10.17	10.01	10.08	384,780	+0.19(+1.94%)
Jan 11, 2012	9.772	9.891	9.727	9.891	428,283	+0.10(+1.02%)
Jan 10, 2012	9.827	9.838	9.690	9.790	400,578	+0.33(+3.47%)
Jan 09, 2012	9.544	9.544	9.394	9.462	332,816	+0.07(+0.78%)
Jan 06, 2012	9.590	9.590	9.335	9.389	378,580	-0.18(-1.90%)
Jan 05, 2012	9.444	9.599	9.389	9.572	354,653	-0.33(-3.31%)
Jan 04, 2012	9.891	9.964	9.818	9.900	410,026	+0.19(+1.97%)
Dec 30, 2011	9.608	9.809	9.708	9.708	419,037	+0.10(+1.04%)
Dec 29, 2011	9.453	9.635	9.426	9.608	474,449	+0.15(+1.54%)
Dec 28, 2011	9.544	9.553	9.389	9.462	554,579	-0.06(-0.67%)
Dec 27, 2011	9.553	9.599	9.508	9.526	256,503	-0.11(-1.14%)
Dec 23, 2011	9.581	9.645	9.544	9.635	353,974	+0.21(+2.22%)
Dec 21, 2011	9.417	9.453	9.341	9.426	355,802	-0.16(-1.71%)
Dec 20, 2011	9.499	9.617	9.499	9.590	820,142	+0.26(+2.83%)
Dec 19, 2011	9.553	9.581	9.325	9.325	386,825	-0.14(-1.45%)
Dec 16, 2011	9.626	9.673	9.426	9.462	468,745	-0.10(-1.05%)
Dec 15, 2011	9.635	9.654	9.535	9.562	387,204	+0.18(+1.94%)
Dec 14, 2011	9.490	9.581	9.362	9.380	494,743	-0.29(-3.02%)
Dec 13, 2011	9.964	10.05	9.581	9.672	450,381	-0.15(-1.58%)
Dec 12, 2011	10.01	10.01	9.763	9.827	355,322	-0.43(-4.18%)
Dec 09, 2011	10.15	10.33	10.14	10.26	473,695	+0.22(+2.18%)
Dec 08, 2011	10.16	10.23	9.964	10.04	692,850	-0.45(-4.26%)
Dec 07, 2011	10.32	10.53	10.23	10.48	475,675	-0.05(-0.52%)
Dec 06, 2011	10.56	10.63	10.46	10.54	427,132	+0.05(+0.52%)
Dec 05, 2011	10.58	10.61	10.40	10.48	436,273	+0.24(+2.31%)
Dec 02, 2011	10.55	10.55	10.20	10.25	438,422	-0.06(-0.62%)
Dec 01, 2011	10.30	10.42	10.23	10.31	556,070	+0.00(+0.00%)
Nov 30, 2011	10.25	10.37	10.18	10.31	539,144	+0.54(+5.50%)
Nov 29, 2011	9.781	9.863	9.727	9.772	367,030	+0.13(+1.32%)
Nov 28, 2011	9.799	9.827	9.590	9.645	429,595	+0.36(+3.93%)
Nov 25, 2011	9.207	9.435	9.207	9.280	322,510	-0.05(-0.59%)
Nov 23, 2011	9.535	9.535	9.325	9.335	419,606	-0.37(-3.85%)
Nov 22, 2011	9.827	9.854	9.635	9.708	532,798	-0.26(-2.56%)
Nov 21, 2011	9.982	10.04	9.863	9.964	549,535	-0.41(-3.95%)
Nov 18, 2011	10.56	10.57	10.36	10.37	348,479	-0.10(-0.96%)
Nov 17, 2011	10.63	10.69	10.42	10.47	430,903	-0.16(-1.54%)
Nov 16, 2011	10.70	10.88	10.64	10.64	334,294	-0.05(-0.51%)
Nov 15, 2011	10.82	10.92	10.59	10.69	389,666	-0.15(-1.43%)
Nov 14, 2011	10.99	11.08	10.82	10.85	508,638	-0.30(-2.70%)
Nov 11, 2011	11.19	11.29	11.09	11.15	612,351	+0.67(+6.35%)
Nov 10, 2011	10.69	10.69	10.30	10.48	505,734	+0.42(+4.17%)
Nov 09, 2011	10.36	10.36	10.03	10.06	877,907	-1.03(-9.29%)
Nov 08, 2011	11.05	11.16	10.86	11.09	445,593	+0.08(+0.74%)
Nov 07, 2011	10.96	11.05	10.84	11.01	417,966	+0.10(+0.92%)
Nov 04, 2011	10.90	10.95	10.72	10.91	361,938	-0.21(-1.89%)
Nov 03, 2011	11.06	11.17	10.79	11.12	466,978	+0.30(+2.78%)
Nov 02, 2011	10.88	11.00	10.71	10.82	562,041	+0.13(+1.19%)
Nov 01, 2011	10.60	10.82	10.54	10.69	991,580	-0.64(-5.63%)
Oct 31, 2011	11.78	11.79	11.32	11.33	596,800	-0.62(-5.19%)
Oct 28, 2011	12.01	12.05	11.83	11.95	296,637	-0.36(-2.96%)
Oct 27, 2011	12.12	12.40	12.02	12.32	588,387	+0.71(+6.13%)
Oct 26, 2011	11.74	11.77	11.42	11.60	540,153	+0.15(+1.35%)
Oct 25, 2011	11.30	11.55	11.19	11.45	532,010	+0.13(+1.13%)
Oct 24, 2011	11.01	11.35	10.99	11.32	270,666	+0.22(+1.97%)
Oct 21, 2011	11.14	11.18	11.00	11.10	286,399	+0.17(+1.58%)
Oct 20, 2011	10.96	10.98	10.67	10.93	602,614	-0.14(-1.24%)
Oct 19, 2011	11.19	11.27	11.03	11.07	406,215	-0.15(-1.38%)
Oct 18, 2011	11.02	11.29	10.92	11.22	401,253	+0.03(+0.24%)
Oct 17, 2011	11.38	11.39	11.11	11.19	358,940	-0.28(-2.46%)
Oct 14, 2011	11.40	11.48	11.29	11.48	367,564	+0.24(+2.11%)
Oct 13, 2011	11.15	11.27	11.05	11.24	352,591	+0.00(+0.00%)
Oct 12, 2011	11.11	11.32	11.10	11.24	493,021	+0.62(+5.84%)
Oct 11, 2011	10.41	10.64	10.35	10.62	585,204	-0.29(-2.67%)
Oct 10, 2011	10.73	10.94	10.70	10.91	480,331	+0.48(+4.63%)
Oct 07, 2011	10.57	10.66	10.38	10.43	389,809	-0.11(-1.04%)
Oct 06, 2011	10.59	10.60	10.42	10.54	703,830	+0.26(+2.48%)
Oct 05, 2011	10.16	10.29	10.08	10.28	549,743	+0.01(+0.09%)
Oct 04, 2011	10.02	10.27	9.818	10.27	1,159,430	+0.63(+6.52%)
Oct 03, 2011	9.954	10.06	9.635	9.645	675,177	-0.21(-2.13%)
Sep 30, 2011	10.01	10.15	9.854	9.854	797,028	-0.53(-5.09%)
Sep 29, 2011	10.35	10.48	10.21	10.38	664,882	+0.62(+6.35%)
Sep 28, 2011	10.06	10.16	9.763	9.763	471,796	-0.10(-1.02%)
Sep 27, 2011	9.900	10.07	9.799	9.863	556,672	+0.20(+2.08%)
Sep 26, 2011	9.480	9.681	9.316	9.663	407,446	+0.24(+2.51%)
Sep 23, 2011	9.025	9.480	9.006	9.426	1,339,878	+0.26(+2.89%)
Sep 22, 2011	9.170	9.344	9.070	9.161	1,025,225	-0.42(-4.38%)
Sep 21, 2011	9.790	9.882	9.562	9.581	532,360	-0.15(-1.50%)
Sep 20, 2011	9.772	9.862	9.608	9.727	320,982	+0.08(+0.85%)
Sep 19, 2011	9.581	9.717	9.480	9.645	548,241	-0.30(-3.02%)
Sep 16, 2011	10.17	10.22	9.872	9.945	443,675	+0.01(+0.09%)
Sep 15, 2011	9.945	9.973	9.727	9.936	779,919	+0.35(+3.61%)
Sep 14, 2011	9.426	9.690	9.315	9.590	720,943	+0.37(+4.06%)
Sep 13, 2011	9.253	9.353	9.116	9.216	907,864	+0.10(+1.10%)
Sep 12, 2011	9.125	9.271	8.879	9.116	1,125,882	-0.40(-4.21%)
Sep 09, 2011	9.708	9.809	9.490	9.517	982,719	-0.62(-6.12%)
Sep 08, 2011	10.14	10.38	10.11	10.14	376,158	-0.23(-2.20%)
Sep 07, 2011	10.09	10.39	10.06	10.36	400,509	+0.38(+3.84%)
Sep 06, 2011	9.827	10.05	9.799	9.982	806,991	-0.63(-5.93%)
Sep 02, 2011	10.81	10.84	10.61	10.61	432,042	-0.47(-4.28%)
Sep 01, 2011	11.13	11.20	10.99	11.08	524,049	+0.00(+0.00%)
Aug 31, 2011	11.07	11.19	11.00	11.08	391,628	+0.19(+1.76%)
Aug 30, 2011	10.85	10.96	10.77	10.89	411,557	-0.11(-0.99%)
Aug 29, 2011	10.94	11.01	10.88	11.00	321,661	+0.35(+3.25%)
Aug 26, 2011	10.41	10.71	10.27	10.66	524,232	+0.19(+1.83%)
Aug 25, 2011	10.81	10.86	10.43	10.46	591,979	-0.34(-3.12%)
Aug 24, 2011	10.58	10.83	10.55	10.80	393,597	-0.19(-1.74%)
Aug 23, 2011	10.79	11.00	10.67	10.99	456,553	+0.11(+1.00%)
Aug 22, 2011	11.14	11.19	10.88	10.88	711,445	+0.46(+4.46%)
Aug 19, 2011	10.51	10.73	10.41	10.42	574,555	-0.41(-3.79%)
Aug 18, 2011	10.97	10.98	10.69	10.83	596,095	-0.53(-4.65%)
Aug 17, 2011	11.34	11.48	11.29	11.36	445,617	+0.32(+2.89%)
Aug 16, 2011	10.90	11.20	10.82	11.04	654,036	-0.34(-2.96%)
Aug 15, 2011	11.28	11.40	10.85	11.38	459,943	+0.30(+2.72%)
Aug 12, 2011	11.16	11.23	10.93	11.08	552,209	+0.08(+0.75%)
Aug 11, 2011	10.26	11.15	10.24	10.99	1,009,918	+0.61(+5.88%)
Aug 10, 2011	10.89	10.90	10.33	10.38	1,411,635	-0.53(-4.85%)
Aug 09, 2011	10.98	10.92	10.36	10.91	1,311,948	+0.16(+1.53%)
Aug 08, 2011	10.98	11.14	10.69	10.75	1,702,900	-0.57(-5.07%)
Aug 05, 2011	11.18	11.51	10.79	11.32	1,973,044	+1.27(+12.60%)
Aug 04, 2011	10.59	10.77	10.02	10.05	1,148,696	-0.91(-8.31%)
Aug 03, 2011	11.04	11.06	10.81	10.97	591,488	+0.33(+3.09%)
Aug 02, 2011	10.78	10.88	10.63	10.64	530,869	-0.28(-2.59%)
Aug 01, 2011	11.31	11.34	10.76	10.92	662,714	-0.47(-4.16%)
Jul 29, 2011	11.37	11.56	11.33	11.39	376,152	+0.29(+2.63%)
Jul 28, 2011	11.07	11.21	11.07	11.10	394,783	-0.02(-0.16%)
Jul 27, 2011	11.26	11.28	11.09	11.12	562,648	-0.55(-4.69%)
Jul 26, 2011	11.56	11.73	11.55	11.67	270,078	+0.11(+0.95%)
Jul 25, 2011	11.70	11.72	11.54	11.56	368,997	-0.42(-3.50%)
Jul 22, 2011	11.98	12.00	11.95	11.98	380,558	+0.10(+0.84%)
Jul 21, 2011	11.95	11.97	11.80	11.88	512,581	+0.57(+5.08%)
Jul 20, 2011	11.25	11.31	11.18	11.30	281,560	+0.27(+2.48%)
Jul 19, 2011	10.98	11.11	10.95	11.03	530,708	+0.22(+2.02%)
Jul 18, 2011	10.85	10.88	10.67	10.81	220,210	-0.21(-1.90%)
Jul 15, 2011	11.11	11.17	11.00	11.02	268,430	-0.09(-0.82%)
Jul 14, 2011	11.26	11.37	11.04	11.11	549,642	-0.03(-0.25%)
Jul 13, 2011	11.15	11.30	11.05	11.14	506,382	+0.40(+3.74%)
Jul 12, 2011	10.83	10.93	10.73	10.74	732,359	+0.07(+0.68%)
Jul 11, 2011	10.72	10.81	10.49	10.67	971,296	-0.81(-7.07%)
Jul 08, 2011	11.46	11.55	11.38	11.48	466,473	-0.28(-2.40%)
Jul 07, 2011	11.80	11.84	11.75	11.76	748,450	-0.15(-1.30%)
Jul 06, 2011	12.05	12.07	11.84	11.91	776,961	-0.34(-2.75%)
Jul 05, 2011	12.31	12.38	12.22	12.25	332,086	-0.45(-3.52%)
Jul 01, 2011	12.39	12.70	12.38	12.70	252,988	+0.03(+0.22%)
Jun 30, 2011	12.49	12.74	12.47	12.67	468,695	+0.35(+2.81%)
Jun 29, 2011	12.20	12.34	12.11	12.32	301,158	+0.49(+4.16%)
Jun 28, 2011	11.73	11.86	11.69	11.83	225,079	+0.13(+1.09%)
Jun 27, 2011	11.57	11.76	11.57	11.70	278,264	+0.14(+1.18%)
Jun 24, 2011	11.70	11.72	11.52	11.57	255,730	-0.34(-2.83%)
Jun 23, 2011	11.70	11.93	11.61	11.91	308,412	-0.07(-0.61%)
Jun 22, 2011	12.00	12.08	11.95	11.98	223,164	-0.18(-1.50%)
Jun 21, 2011	11.98	12.19	11.94	12.16	352,177	+0.28(+2.38%)
Jun 20, 2011	11.86	11.90	11.84	11.88	189,958	-0.24(-1.96%)
Jun 17, 2011	12.11	12.16	12.04	12.11	299,611	+0.21(+1.76%)
Jun 16, 2011	11.91	11.97	11.80	11.91	223,354	+0.01(+0.08%)
Jun 15, 2011	12.13	12.14	11.86	11.90	319,177	-0.65(-5.16%)
Jun 14, 2011	12.46	12.61	12.46	12.54	182,825	+0.21(+1.70%)
Jun 13, 2011	12.39	12.45	12.22	12.33	162,197	+0.07(+0.60%)
Jun 10, 2011	12.53	12.53	12.21	12.26	348,676	-0.35(-2.75%)
Jun 09, 2011	12.64	12.65	12.59	12.61	150,731	-0.03(-0.22%)
Jun 08, 2011	12.76	12.77	12.61	12.63	209,948	-0.22(-1.70%)
Jun 07, 2011	12.86	12.96	12.82	12.85	235,901	+0.21(+1.66%)
Jun 06, 2011	12.73	12.80	12.63	12.64	524,416	-0.25(-1.91%)
Jun 03, 2011	12.72	12.96	12.69	12.89	245,676	+0.50(+4.05%)
May 24, 2011	12.40	12.44	12.32	12.39	194,780	-0.04(-0.29%)
May 23, 2011	12.44	12.49	12.36	12.42	199,416	-0.33(-2.57%)
May 20, 2011	12.92	12.92	12.72	12.75	292,288	-0.26(-1.96%)
May 19, 2011	12.84	13.01	12.82	13.01	269,384	+0.29(+2.29%)
May 18, 2011	12.69	12.78	12.65	12.72	282,127	+0.08(+0.65%)
May 17, 2011	12.53	12.65	12.46	12.63	297,175	-0.05(-0.43%)
May 16, 2011	12.62	12.81	12.62	12.69	284,082	+0.05(+0.43%)
May 13, 2011	12.82	12.84	12.56	12.63	298,495	-0.34(-2.60%)
May 12, 2011	12.92	13.00	12.85	12.97	224,873	-0.04(-0.28%)
May 11, 2011	13.13	13.22	12.95	13.01	377,289	-0.29(-2.19%)
May 10, 2011	13.16	13.31	13.16	13.30	172,886	+0.23(+1.74%)
May 09, 2011	12.92	13.08	12.85	13.07	220,580	+0.04(+0.28%)
May 06, 2011	13.45	13.47	12.98	13.04	368,818	-0.15(-1.18%)
May 05, 2011	13.35	13.37	13.10	13.19	288,502	-0.40(-2.95%)
May 04, 2011	13.81	13.83	13.55	13.59	301,319	-0.08(-0.60%)
May 03, 2011	13.68	13.76	13.60	13.67	261,801	-0.03(-0.20%)
May 02, 2011	13.70	13.71	13.68	13.70	218,637	+0.00(+0.00%)
Apr 29, 2011	13.72	13.83	13.69	13.70	190,834	-0.03(-0.20%)
Apr 28, 2011	13.63	13.76	13.63	13.73	312,186	+0.19(+1.41%)
Apr 27, 2011	13.38	13.55	13.30	13.54	318,551	+0.30(+2.27%)
Apr 26, 2011	13.22	13.24	13.18	13.24	252,674	+0.30(+2.33%)
Apr 25, 2011	13.02	13.02	12.93	12.94	163,150	+0.01(+0.07%)
Apr 21, 2011	13.06	13.06	12.89	12.93	257,436	-0.15(-1.12%)
Apr 20, 2011	12.96	13.09	12.96	13.07	390,821	+0.35(+2.72%)
Apr 19, 2011	12.64	12.74	12.63	12.73	1,422,975	-0.22(-1.69%)
Apr 18, 2011	12.98	13.00	12.79	12.94	506,377	-0.39(-2.91%)
Apr 15, 2011	13.32	13.40	13.20	13.33	1,733,760	-0.02(-0.13%)
Apr 14, 2011	13.23	13.38	13.18	13.35	262,000	+0.20(+1.51%)
Apr 13, 2011	13.17	13.26	13.09	13.15	342,847	-0.09(-0.72%)
Apr 12, 2011	13.35	13.37	13.14	13.25	460,916	-0.09(-0.71%)
Apr 11, 2011	13.38	13.41	13.30	13.34	316,159	-0.15(-1.09%)
Apr 08, 2011	13.49	13.53	13.43	13.49	279,590	+0.17(+1.29%)
Apr 07, 2011	13.35	13.42	13.23	13.32	279,756	-0.08(-0.58%)
Apr 06, 2011	13.27	13.44	13.23	13.39	268,576	+0.10(+0.78%)
Apr 05, 2011	13.23	13.32	13.20	13.29	326,152	-0.11(-0.84%)
Apr 04, 2011	13.40	13.43	13.33	13.40	520,220	+0.08(+0.58%)
Apr 01, 2011	13.19	13.36	13.12	13.32	520,737	+0.07(+0.52%)
Mar 31, 2011	13.26	13.33	13.23	13.26	280,890	-0.08(-0.58%)
Mar 30, 2011	13.25	13.36	13.24	13.33	247,802	+0.11(+0.85%)
Mar 29, 2011	13.08	13.22	13.02	13.22	211,414	+0.21(+1.59%)
Mar 28, 2011	13.13	13.13	12.99	13.01	417,631	-0.20(-1.50%)
Mar 25, 2011	13.23	13.29	13.19	13.21	226,844	-0.16(-1.22%)
Mar 24, 2011	13.32	13.42	13.26	13.38	374,388	+0.17(+1.31%)
Mar 23, 2011	13.07	13.26	13.01	13.20	259,645	-0.02(-0.13%)
Mar 22, 2011	13.31	13.31	13.15	13.22	467,189	-0.15(-1.10%)
Mar 21, 2011	13.30	13.38	13.30	13.37	337,856	+0.39(+2.99%)
Mar 18, 2011	13.00	13.09	12.91	12.98	408,382	+0.24(+1.89%)
Mar 17, 2011	12.72	12.88	12.61	12.74	457,802	+0.19(+1.55%)
Mar 16, 2011	12.83	12.86	12.40	12.54	897,996	-0.41(-3.16%)
Mar 15, 2011	12.87	13.00	12.84	12.95	568,364	-0.32(-2.40%)
Mar 14, 2011	13.42	13.48	13.19	13.27	586,611	-0.34(-2.53%)
Mar 11, 2011	13.58	13.66	13.48	13.62	340,883	+0.26(+1.94%)
Mar 10, 2011	13.49	13.51	13.33	13.36	398,141	-0.38(-2.76%)
Mar 09, 2011	13.70	13.76	13.68	13.74	340,704	+0.05(+0.38%)
Mar 08, 2011	13.56	13.72	13.51	13.69	347,001	+0.30(+2.25%)
Mar 07, 2011	13.53	13.57	13.34	13.38	439,491	-0.13(-0.96%)
Mar 04, 2011	13.63	13.63	13.41	13.51	416,544	-0.06(-0.44%)
Mar 03, 2011	13.54	13.61	13.47	13.57	611,016	-0.09(-0.63%)
Mar 02, 2011	13.66	13.82	13.58	13.66	633,593	+0.51(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.