Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.050	5.100	4.910	4.980	2,315,600	+0.12(+2.47%)
Mar 29, 2012	4.770	4.940	4.750	4.860	909,475	+0.02(+0.41%)
Mar 28, 2012	4.900	4.920	4.570	4.840	2,309,572	-0.01(-0.21%)
Mar 27, 2012	5.100	5.120	4.830	4.850	2,539,428	-0.22(-4.34%)
Mar 26, 2012	5.000	5.190	4.940	5.070	3,868,451	+0.10(+2.01%)
Mar 23, 2012	4.930	4.990	4.770	4.970	2,950,345	+0.19(+3.97%)
Mar 22, 2012	4.620	4.940	4.540	4.780	4,145,371	+0.15(+3.24%)
Mar 21, 2012	4.470	4.708	4.380	4.630	1,835,380	+0.15(+3.35%)
Mar 20, 2012	4.580	4.589	4.320	4.480	1,367,479	-0.07(-1.54%)
Mar 19, 2012	4.700	4.770	4.510	4.550	2,978,699	+0.06(+1.34%)
Mar 16, 2012	4.180	4.800	4.130	4.490	5,711,942	+0.37(+8.98%)
Mar 15, 2012	4.100	4.150	4.060	4.120	1,021,614	+0.04(+0.98%)
Mar 14, 2012	4.140	4.200	4.000	4.080	1,587,723	-0.05(-1.21%)
Mar 13, 2012	4.200	4.220	4.071	4.130	1,405,967	+0.01(+0.24%)
Mar 12, 2012	4.290	4.300	4.050	4.120	1,410,001	-0.09(-2.14%)
Mar 09, 2012	4.140	4.370	4.070	4.210	3,180,252	+0.20(+4.99%)
Mar 08, 2012	3.900	4.110	3.840	4.010	2,735,977	+0.11(+2.82%)
Mar 07, 2012	4.300	4.410	3.860	3.900	4,965,548	-0.45(-10.34%)
Mar 06, 2012	4.370	4.530	4.070	4.350	10,087,016	-0.59(-11.94%)
Mar 05, 2012	4.100	5.120	4.010	4.940	29,700,156	+1.24(+33.51%)
Mar 02, 2012	3.450	3.730	3.280	3.700	2,949,103	+0.26(+7.56%)
Mar 01, 2012	3.360	3.527	3.331	3.440	1,848,680	+0.12(+3.61%)
Feb 29, 2012	3.310	3.470	3.300	3.320	2,235,269	+0.04(+1.22%)
Feb 28, 2012	3.130	3.300	3.110	3.280	1,070,706	+0.17(+5.47%)
Feb 27, 2012	3.150	3.199	3.030	3.110	973,287	-0.05(-1.58%)
Feb 24, 2012	3.180	3.290	3.110	3.160	966,774	+0.01(+0.32%)
Feb 23, 2012	3.050	3.170	3.050	3.150	648,245	+0.11(+3.62%)
Feb 22, 2012	2.980	3.060	2.850	3.040	1,498,753	-0.01(-0.33%)
Feb 21, 2012	3.190	3.190	3.030	3.050	993,262	-0.14(-4.39%)
Feb 17, 2012	3.290	3.340	3.160	3.190	910,041	-0.05(-1.54%)
Feb 16, 2012	3.190	3.240	3.150	3.240	604,365	+0.04(+1.25%)
Feb 15, 2012	3.380	3.380	3.150	3.200	986,335	-0.10(-3.03%)
Feb 14, 2012	3.430	3.520	3.260	3.300	1,376,288	-0.07(-2.08%)
Feb 13, 2012	3.250	3.380	3.250	3.370	1,109,783	+0.17(+5.31%)
Feb 10, 2012	3.260	3.300	3.160	3.200	1,583,465	-0.10(-3.03%)
Feb 09, 2012	3.480	3.500	3.250	3.300	1,656,020	-0.16(-4.62%)
Feb 08, 2012	3.460	3.550	3.420	3.460	896,375	+0.01(+0.29%)
Feb 07, 2012	3.670	3.680	3.450	3.450	1,167,449	-0.20(-5.48%)
Feb 06, 2012	3.660	3.740	3.621	3.650	1,742,141	+0.05(+1.39%)
Feb 03, 2012	3.570	3.670	3.560	3.600	1,730,792	+0.09(+2.56%)
Feb 02, 2012	3.360	3.529	3.320	3.510	1,915,926	+0.22(+6.69%)
Feb 01, 2012	3.430	3.670	3.240	3.290	2,797,866	-0.10(-2.95%)
Jan 31, 2012	3.180	3.450	3.150	3.390	2,126,733	+0.25(+7.96%)
Jan 30, 2012	3.060	3.200	3.050	3.140	1,129,333	+0.04(+1.29%)
Jan 27, 2012	3.040	3.100	3.030	3.100	599,595	+0.04(+1.31%)
Jan 26, 2012	3.060	3.110	3.010	3.060	952,874	+0.03(+0.99%)
Jan 25, 2012	3.070	3.147	2.960	3.030	1,415,812	-0.04(-1.30%)
Jan 24, 2012	2.860	3.075	2.760	3.070	1,265,997	+0.22(+7.72%)
Jan 23, 2012	2.980	3.030	2.832	2.850	742,278	-0.09(-3.06%)
Jan 20, 2012	3.070	3.070	2.920	2.940	975,281	-0.10(-3.29%)
Jan 19, 2012	2.900	3.120	2.880	3.040	2,390,213	+0.16(+5.56%)
Jan 18, 2012	2.710	2.900	2.620	2.880	1,639,313	+0.21(+7.87%)
Jan 17, 2012	2.710	2.770	2.630	2.670	646,076	+0.01(+0.38%)
Jan 13, 2012	2.640	2.720	2.530	2.660	950,627	-0.02(-0.75%)
Jan 12, 2012	2.710	2.835	2.650	2.680	1,565,650	-0.01(-0.37%)
Jan 11, 2012	2.580	2.840	2.530	2.690	1,675,242	+0.12(+4.67%)
Jan 10, 2012	2.530	2.600	2.510	2.570	588,522	+0.06(+2.39%)
Jan 09, 2012	2.590	2.600	2.470	2.510	991,922	-0.05(-1.95%)
Jan 06, 2012	2.650	2.660	2.530	2.560	1,158,642	-0.08(-3.03%)
Jan 05, 2012	2.600	2.650	2.500	2.640	534,095	+0.04(+1.54%)
Jan 04, 2012	2.630	2.650	2.550	2.600	732,547	+0.07(+2.77%)
Dec 30, 2011	2.360	2.620	2.350	2.530	1,382,934	+0.15(+6.30%)
Dec 29, 2011	2.400	2.410	2.350	2.380	425,848	-0.02(-0.83%)
Dec 28, 2011	2.400	2.470	2.380	2.400	502,848	-0.02(-0.83%)
Dec 27, 2011	2.470	2.480	2.370	2.420	573,075	-0.06(-2.42%)
Dec 23, 2011	2.440	2.490	2.420	2.480	354,870	+0.07(+2.90%)
Dec 21, 2011	2.420	2.430	2.320	2.410	648,613	+0.00(+0.00%)
Dec 20, 2011	2.490	2.490	2.380	2.410	716,460	+0.00(+0.00%)
Dec 19, 2011	2.500	2.500	2.370	2.410	774,609	-0.06(-2.43%)
Dec 16, 2011	2.430	2.550	2.395	2.470	1,201,666	+0.05(+2.07%)
Dec 15, 2011	2.510	2.510	2.270	2.420	1,428,032	-0.04(-1.63%)
Dec 14, 2011	2.480	2.530	2.370	2.460	1,166,338	-0.04(-1.60%)
Dec 13, 2011	2.600	2.670	2.440	2.500	1,195,067	-0.07(-2.72%)
Dec 12, 2011	2.560	2.610	2.510	2.570	966,659	-0.02(-0.77%)
Dec 09, 2011	2.650	2.660	2.550	2.590	1,423,997	-0.05(-1.89%)
Dec 08, 2011	2.770	2.770	2.600	2.640	1,035,482	-0.16(-5.71%)
Dec 07, 2011	2.810	2.810	2.720	2.800	496,757	-0.01(-0.36%)
Dec 06, 2011	2.710	2.850	2.670	2.810	1,303,240	+0.11(+4.07%)
Dec 05, 2011	2.730	2.730	2.650	2.700	895,085	+0.05(+1.89%)
Dec 02, 2011	2.620	2.690	2.600	2.650	654,240	+0.04(+1.53%)
Dec 01, 2011	2.640	2.670	2.600	2.610	621,996	-0.03(-1.14%)
Nov 30, 2011	2.680	2.680	2.530	2.640	1,191,988	+0.08(+3.13%)
Nov 29, 2011	2.680	2.731	2.550	2.560	1,015,069	-0.10(-3.76%)
Nov 28, 2011	2.640	2.700	2.600	2.660	771,140	+0.12(+4.72%)
Nov 25, 2011	2.640	2.690	2.530	2.540	583,982	-0.09(-3.42%)
Nov 23, 2011	2.750	2.839	2.630	2.630	1,091,071	-0.13(-4.71%)
Nov 22, 2011	2.770	2.841	2.750	2.760	1,308,744	+0.00(+0.00%)
Nov 21, 2011	2.900	2.940	2.760	2.760	1,862,037	-0.21(-7.07%)
Nov 18, 2011	2.920	3.020	2.905	2.970	818,154	+0.06(+2.06%)
Nov 17, 2011	3.000	3.080	2.910	2.910	839,953	-0.05(-1.69%)
Nov 16, 2011	2.970	3.070	2.910	2.960	1,429,392	-0.03(-1.00%)
Nov 15, 2011	2.880	3.020	2.860	2.990	1,196,647	+0.13(+4.55%)
Nov 14, 2011	2.850	2.940	2.820	2.860	910,899	+0.04(+1.42%)
Nov 11, 2011	2.880	2.900	2.770	2.820	683,372	-0.03(-1.05%)
Nov 10, 2011	2.820	2.860	2.700	2.850	1,468,135	+0.13(+4.78%)
Nov 09, 2011	2.700	2.880	2.651	2.720	2,148,312	-0.04(-1.45%)
Nov 08, 2011	2.820	2.849	2.700	2.760	1,467,007	-0.05(-1.78%)
Nov 07, 2011	2.980	2.980	2.800	2.810	1,344,561	-0.17(-5.70%)
Nov 04, 2011	2.990	3.020	2.930	2.980	764,624	-0.05(-1.65%)
Nov 03, 2011	3.100	3.110	2.950	3.030	1,044,401	-0.03(-0.98%)
Nov 02, 2011	3.030	3.180	2.990	3.060	1,042,263	+0.09(+3.03%)
Nov 01, 2011	3.000	3.080	2.910	2.970	1,218,698	-0.14(-4.50%)
Oct 31, 2011	3.290	3.360	3.110	3.110	1,704,176	-0.26(-7.72%)
Oct 28, 2011	3.100	3.430	3.050	3.370	2,885,849	+0.23(+7.32%)
Oct 27, 2011	3.050	3.150	2.970	3.140	1,814,275	+0.22(+7.53%)
Oct 26, 2011	2.970	3.000	2.830	2.920	1,273,586	+0.02(+0.69%)
Oct 25, 2011	3.080	3.140	2.890	2.900	1,969,178	-0.13(-4.29%)
Oct 24, 2011	2.810	3.100	2.791	3.030	2,774,315	+0.26(+9.39%)
Oct 21, 2011	2.770	2.800	2.700	2.770	1,124,485	+0.11(+4.14%)
Oct 20, 2011	2.760	2.830	2.610	2.660	1,238,909	-0.09(-3.27%)
Oct 19, 2011	2.930	2.940	2.680	2.750	1,461,350	-0.17(-5.82%)
Oct 18, 2011	2.910	2.980	2.720	2.920	1,185,051	+0.03(+1.04%)
Oct 17, 2011	2.870	2.960	2.840	2.890	860,356	+0.02(+0.70%)
Oct 14, 2011	3.020	3.050	2.740	2.870	2,677,531	-0.21(-6.82%)
Oct 13, 2011	3.050	3.120	2.990	3.080	1,174,039	-0.01(-0.32%)
Oct 12, 2011	3.140	3.160	3.060	3.090	743,345	-0.05(-1.59%)
Oct 11, 2011	3.140	3.200	3.080	3.140	840,123	-0.04(-1.26%)
Oct 10, 2011	3.110	3.180	3.050	3.180	868,685	+0.16(+5.30%)
Oct 07, 2011	3.180	3.190	3.010	3.020	1,283,896	-0.14(-4.43%)
Oct 06, 2011	3.100	3.170	3.050	3.160	1,062,132	+0.10(+3.27%)
Oct 05, 2011	2.990	3.090	2.960	3.060	1,421,672	+0.19(+6.62%)
Oct 04, 2011	2.720	2.890	2.580	2.870	1,642,591	+0.15(+5.51%)
Oct 03, 2011	3.050	3.060	2.710	2.720	2,145,106	-0.28(-9.33%)
Sep 30, 2011	2.980	3.041	2.950	3.000	1,099,264	-0.02(-0.66%)
Sep 29, 2011	3.120	3.140	2.900	3.020	1,253,382	-0.01(-0.33%)
Sep 28, 2011	3.210	3.250	3.020	3.030	1,196,060	-0.17(-5.31%)
Sep 27, 2011	3.280	3.300	3.180	3.200	1,117,888	+0.05(+1.59%)
Sep 26, 2011	3.230	3.250	3.060	3.150	757,525	+0.00(+0.00%)
Sep 23, 2011	3.090	3.290	3.080	3.150	1,290,263	+0.05(+1.61%)
Sep 22, 2011	3.160	3.250	3.080	3.100	2,003,401	-0.21(-6.34%)
Sep 21, 2011	3.400	3.530	3.300	3.310	1,663,345	-0.08(-2.36%)
Sep 20, 2011	3.590	3.640	3.350	3.390	1,944,562	-0.14(-3.97%)
Sep 19, 2011	3.760	3.790	3.450	3.530	8,680,309	-0.29(-7.59%)
Sep 16, 2011	3.960	3.960	3.817	3.820	1,098,299	-0.09(-2.30%)
Sep 15, 2011	3.990	4.030	3.870	3.910	694,657	-0.03(-0.76%)
Sep 14, 2011	3.990	4.030	3.900	3.940	747,427	-0.03(-0.76%)
Sep 13, 2011	3.910	3.970	3.860	3.970	857,701	+0.09(+2.32%)
Sep 12, 2011	3.780	3.970	3.760	3.880	996,392	+0.03(+0.78%)
Sep 09, 2011	3.930	3.985	3.810	3.850	1,037,212	-0.10(-2.53%)
Sep 08, 2011	4.060	4.150	3.920	3.950	1,202,999	-0.10(-2.47%)
Sep 07, 2011	3.950	4.280	3.930	4.050	2,793,687	+0.21(+5.47%)
Sep 06, 2011	3.750	3.870	3.570	3.840	956,669	-0.01(-0.26%)
Sep 02, 2011	3.850	4.040	3.750	3.850	876,233	-0.16(-3.99%)
Sep 01, 2011	4.110	4.250	3.979	4.010	1,247,910	-0.06(-1.47%)
Aug 31, 2011	4.000	4.230	3.950	4.070	2,614,505	+0.28(+7.39%)
Aug 30, 2011	3.870	3.980	3.780	3.790	1,231,935	-0.10(-2.57%)
Aug 29, 2011	3.750	3.890	3.710	3.890	770,268	+0.19(+5.14%)
Aug 26, 2011	3.480	3.710	3.450	3.700	782,935	+0.17(+4.82%)
Aug 25, 2011	3.730	3.740	3.530	3.530	719,999	-0.18(-4.85%)
Aug 24, 2011	3.740	3.800	3.600	3.710	808,969	-0.10(-2.62%)
Aug 23, 2011	3.690	3.810	3.610	3.810	891,153	+0.12(+3.25%)
Aug 22, 2011	3.710	3.809	3.640	3.690	923,461	+0.14(+3.94%)
Aug 19, 2011	3.440	3.660	3.430	3.550	1,094,084	+0.00(+0.00%)
Aug 18, 2011	3.780	3.800	3.550	3.550	1,539,428	-0.37(-9.44%)
Aug 17, 2011	3.960	4.110	3.870	3.920	1,017,433	-0.03(-0.76%)
Aug 16, 2011	3.930	4.150	3.890	3.950	1,341,529	-0.07(-1.74%)
Aug 15, 2011	3.870	4.050	3.780	4.020	1,988,273	+0.33(+8.94%)
Aug 12, 2011	3.300	3.695	3.300	3.690	2,367,422	+0.45(+13.89%)
Aug 11, 2011	3.180	3.320	3.090	3.240	2,377,417	+0.25(+8.36%)
Aug 10, 2011	3.100	3.190	2.980	2.990	2,451,571	-0.13(-4.17%)
Aug 09, 2011	3.220	3.290	3.000	3.120	2,660,597	+0.12(+4.00%)
Aug 08, 2011	3.310	3.340	3.000	3.000	2,460,193	-0.48(-13.79%)
Aug 05, 2011	3.770	3.860	3.380	3.480	1,899,269	-0.26(-6.95%)
Aug 04, 2011	4.170	4.170	3.740	3.740	1,875,577	-0.47(-11.16%)
Aug 03, 2011	4.310	4.370	4.050	4.210	1,243,881	-0.09(-2.09%)
Aug 02, 2011	4.550	4.600	4.300	4.300	901,672	-0.27(-5.91%)
Aug 01, 2011	4.510	4.700	4.470	4.570	867,458	+0.16(+3.63%)
Jul 29, 2011	4.410	4.510	4.320	4.410	516,397	-0.04(-0.90%)
Jul 28, 2011	4.400	4.570	4.320	4.450	585,298	+0.03(+0.68%)
Jul 27, 2011	4.570	4.610	4.410	4.420	1,131,036	-0.06(-1.34%)
Jul 26, 2011	4.650	4.700	4.470	4.480	1,450,990	-0.17(-3.66%)
Jul 25, 2011	4.710	4.820	4.630	4.650	503,605	-0.09(-1.90%)
Jul 22, 2011	4.790	4.850	4.740	4.740	355,401	-0.08(-1.66%)
Jul 21, 2011	4.810	4.860	4.750	4.820	452,509	+0.05(+1.05%)
Jul 20, 2011	4.690	4.770	4.650	4.770	450,568	+0.08(+1.71%)
Jul 19, 2011	4.790	4.860	4.610	4.690	1,233,469	-0.05(-1.05%)
Jul 18, 2011	4.870	4.900	4.620	4.740	1,546,903	-0.17(-3.46%)
Jul 15, 2011	4.920	4.990	4.850	4.910	602,955	+0.01(+0.20%)
Jul 14, 2011	4.960	5.050	4.830	4.900	909,047	-0.03(-0.61%)
Jul 13, 2011	4.860	5.000	4.820	4.930	550,497	+0.11(+2.28%)
Jul 12, 2011	4.850	4.891	4.805	4.820	493,763	-0.06(-1.23%)
Jul 11, 2011	4.880	4.935	4.810	4.880	507,420	-0.06(-1.21%)
Jul 08, 2011	4.780	4.950	4.750	4.940	596,593	+0.05(+1.02%)
Jul 07, 2011	4.960	4.990	4.830	4.890	881,185	-0.03(-0.61%)
Jul 06, 2011	4.810	4.950	4.810	4.920	642,205	+0.08(+1.65%)
Jul 05, 2011	4.850	4.890	4.760	4.840	886,880	-0.05(-1.02%)
Jul 01, 2011	4.710	4.920	4.680	4.890	1,182,305	+0.16(+3.38%)
Jun 30, 2011	4.650	4.800	4.650	4.730	1,350,758	+0.11(+2.38%)
Jun 29, 2011	4.730	4.750	4.615	4.620	729,932	-0.04(-0.86%)
Jun 28, 2011	4.570	4.695	4.520	4.660	854,807	+0.13(+2.87%)
Jun 27, 2011	4.670	4.700	4.480	4.530	1,040,152	-0.09(-1.95%)
Jun 24, 2011	4.640	4.700	4.480	4.620	2,056,432	-0.03(-0.65%)
Jun 23, 2011	4.290	4.705	4.270	4.650	1,376,688	+0.27(+6.16%)
Jun 22, 2011	4.380	4.420	4.280	4.380	984,864	-0.01(-0.23%)
Jun 21, 2011	4.320	4.471	4.260	4.390	812,686	+0.11(+2.57%)
Jun 20, 2011	4.260	4.330	4.200	4.280	770,672	-0.04(-0.93%)
Jun 17, 2011	4.480	4.580	4.225	4.320	1,386,508	-0.12(-2.70%)
Jun 16, 2011	4.430	4.520	4.340	4.440	1,200,282	+0.04(+0.91%)
Jun 15, 2011	4.460	4.525	4.360	4.400	1,019,031	-0.13(-2.87%)
Jun 14, 2011	4.530	4.590	4.480	4.530	962,282	+0.08(+1.80%)
Jun 13, 2011	4.590	4.700	4.440	4.450	1,147,359	-0.10(-2.20%)
Jun 10, 2011	4.740	4.810	4.540	4.550	1,507,207	-0.19(-4.01%)
Jun 09, 2011	4.800	4.915	4.730	4.740	995,206	-0.07(-1.46%)
Jun 08, 2011	4.780	4.895	4.740	4.810	759,782	+0.06(+1.26%)
Jun 07, 2011	4.950	5.000	4.750	4.750	1,786,381	-0.12(-2.46%)
Jun 06, 2011	5.080	5.100	4.850	4.870	2,585,714	-0.23(-4.51%)
Jun 03, 2011	5.110	5.170	5.070	5.100	752,251	+0.06(+1.19%)
May 24, 2011	5.080	5.180	5.030	5.040	1,164,786	-0.03(-0.59%)
May 23, 2011	5.110	5.120	5.030	5.070	739,230	-0.12(-2.31%)
May 20, 2011	5.250	5.260	5.100	5.190	949,201	-0.03(-0.57%)
May 19, 2011	5.260	5.260	5.090	5.220	1,346,619	+0.09(+1.75%)
May 18, 2011	5.120	5.190	5.050	5.130	1,278,208	+0.04(+0.79%)
May 17, 2011	4.920	5.100	4.890	5.090	1,978,974	+0.20(+4.09%)
May 16, 2011	5.000	5.030	4.860	4.890	862,141	-0.12(-2.40%)
May 13, 2011	5.090	5.150	4.960	5.010	1,032,588	-0.09(-1.76%)
May 12, 2011	5.000	5.160	4.910	5.100	1,060,144	+0.06(+1.19%)
May 11, 2011	5.170	5.170	4.990	5.040	1,454,372	-0.15(-2.89%)
May 10, 2011	5.140	5.340	5.070	5.190	2,037,577	+0.10(+1.96%)
May 09, 2011	4.720	5.100	4.600	5.090	2,960,197	+0.50(+10.89%)
May 06, 2011	4.660	4.740	4.580	4.590	2,459,478	-0.01(-0.22%)
May 05, 2011	4.850	4.851	4.533	4.600	2,435,757	-0.24(-4.96%)
May 04, 2011	4.830	4.950	4.720	4.840	2,433,486	-0.08(-1.63%)
May 03, 2011	5.160	5.220	4.850	4.920	2,867,750	-0.28(-5.38%)
May 02, 2011	5.350	5.470	5.190	5.200	2,092,874	-0.09(-1.70%)
Apr 29, 2011	5.350	5.350	5.240	5.290	1,312,907	+0.06(+1.15%)
Apr 28, 2011	5.130	5.290	5.090	5.230	1,315,421	+0.07(+1.36%)
Apr 27, 2011	5.100	5.180	5.050	5.160	863,382	+0.06(+1.18%)
Apr 26, 2011	4.980	5.150	4.960	5.100	978,504	+0.12(+2.41%)
Apr 25, 2011	5.039	5.069	4.980	4.980	585,011	-0.07(-1.39%)
Apr 21, 2011	5.080	5.090	5.000	5.050	544,243	+0.01(+0.20%)
Apr 20, 2011	4.970	5.110	4.970	5.040	720,083	+0.07(+1.41%)
Apr 19, 2011	5.010	5.080	4.970	4.970	618,196	+0.01(+0.20%)
Apr 18, 2011	5.150	5.170	4.950	4.960	1,181,591	-0.17(-3.31%)
Apr 15, 2011	4.960	5.140	4.950	5.130	1,175,021	+0.16(+3.22%)
Apr 14, 2011	5.050	5.110	4.920	4.970	1,544,683	-0.08(-1.58%)
Apr 13, 2011	5.120	5.170	5.000	5.050	1,073,041	+0.04(+0.80%)
Apr 12, 2011	4.980	5.170	4.930	5.010	1,182,597	+0.01(+0.20%)
Apr 11, 2011	5.150	5.210	4.860	5.000	2,068,352	-0.13(-2.53%)
Apr 08, 2011	5.460	5.460	5.040	5.130	1,581,854	-0.27(-5.00%)
Apr 07, 2011	5.370	5.450	5.250	5.400	1,700,876	+0.02(+0.37%)
Apr 06, 2011	5.270	5.440	5.180	5.380	2,326,687	+0.19(+3.66%)
Apr 05, 2011	5.040	5.240	5.020	5.190	1,673,149	+0.17(+3.39%)
Apr 04, 2011	5.100	5.120	4.990	5.020	1,101,163	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.