Jakks Pacific Inc (NQ: JAKK )

18.64 -0.02 (-0.11%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 169.88 169.88 168.04 168.82 16,553 -0.10(-0.06%)
Mar 29, 2012 167.56 169.30 167.37 168.91 5,061 +0.19(+0.11%)
Mar 28, 2012 167.85 169.01 166.01 168.72 27,219 +0.68(+0.40%)
Mar 27, 2012 168.43 169.78 165.04 168.04 13,871 -0.39(-0.23%)
Mar 26, 2012 163.11 168.91 163.11 168.43 15,026 +6.39(+3.94%)
Mar 23, 2012 160.59 162.43 159.53 162.04 8,822 +1.64(+1.03%)
Mar 22, 2012 159.24 161.37 159.14 160.40 4,860 +0.19(+0.12%)
Mar 21, 2012 163.98 164.17 155.08 160.21 9,805 -3.29(-2.01%)
Mar 20, 2012 160.69 164.66 160.01 163.50 11,634 +1.74(+1.08%)
Mar 19, 2012 157.88 162.34 155.95 161.75 14,230 +3.39(+2.14%)
Mar 16, 2012 158.85 160.50 156.39 158.37 24,109 -1.55(-0.97%)
Mar 15, 2012 159.34 160.21 154.11 159.92 58,258 -0.19(-0.12%)
Mar 14, 2012 160.88 171.24 158.95 160.11 41,959 -1.84(-1.13%)
Mar 13, 2012 155.56 161.95 154.79 161.95 18,706 +6.87(+4.43%)
Mar 12, 2012 153.54 155.46 152.58 155.08 8,039 +1.35(+0.88%)
Mar 09, 2012 150.18 153.93 150.18 153.73 13,294 +3.17(+2.11%)
Mar 08, 2012 149.41 150.66 148.54 150.56 19,031 +1.54(+1.03%)
Mar 07, 2012 149.31 150.08 148.06 149.02 7,580 +0.19(+0.13%)
Mar 06, 2012 147.48 149.50 147.20 148.83 14,804 -0.38(-0.26%)
Mar 05, 2012 148.73 149.98 147.68 149.22 7,346 +0.00(+0.00%)
Mar 02, 2012 149.70 149.89 147.58 149.22 12,565 -0.67(-0.45%)
Mar 01, 2012 149.79 151.62 149.79 149.89 29,557 +0.58(+0.39%)
Feb 29, 2012 152.19 152.96 148.64 149.31 15,878 -2.69(-1.77%)
Feb 28, 2012 150.37 152.48 148.66 152.00 16,289 +1.83(+1.22%)
Feb 27, 2012 151.43 152.48 149.70 150.18 20,101 -2.31(-1.51%)
Feb 24, 2012 151.43 153.54 149.22 152.48 16,973 +0.87(+0.57%)
Feb 23, 2012 147.58 153.44 147.39 151.62 40,721 +5.96(+4.09%)
Feb 22, 2012 146.43 147.68 144.22 145.66 13,629 -1.35(-0.92%)
Feb 21, 2012 145.08 148.33 139.50 147.00 30,111 +2.21(+1.53%)
Feb 17, 2012 145.08 145.27 144.31 144.79 8,594 -0.29(-0.20%)
Feb 16, 2012 144.79 145.66 144.12 145.08 10,509 +0.87(+0.60%)
Feb 15, 2012 146.14 146.14 143.64 144.22 12,370 -1.63(-1.12%)
Feb 14, 2012 146.43 146.72 143.06 145.85 21,718 -0.48(-0.33%)
Feb 13, 2012 148.93 148.93 141.81 146.33 9,281 -1.83(-1.23%)
Feb 10, 2012 148.54 150.08 147.58 148.16 6,303 -2.31(-1.53%)
Feb 09, 2012 149.79 150.66 149.31 150.47 11,307 +1.06(+0.71%)
Feb 08, 2012 152.77 153.83 148.54 149.41 11,456 -2.69(-1.77%)
Feb 07, 2012 151.62 153.83 151.62 152.10 3,633 +0.00(+0.00%)
Feb 06, 2012 151.81 153.54 150.37 152.10 9,900 -0.96(-0.63%)
Feb 03, 2012 150.94 154.02 150.37 153.06 13,414 +4.23(+2.84%)
Feb 02, 2012 148.25 149.02 146.53 148.83 16,307 +0.58(+0.39%)
Feb 01, 2012 147.87 148.93 146.04 148.25 15,298 +1.15(+0.78%)
Jan 31, 2012 146.62 147.58 145.08 147.10 13,165 +1.06(+0.72%)
Jan 30, 2012 144.60 146.62 143.64 146.04 8,904 +0.38(+0.26%)
Jan 27, 2012 145.75 146.43 143.64 145.66 10,292 -1.06(-0.72%)
Jan 26, 2012 147.97 147.97 145.27 146.72 9,448 -0.77(-0.52%)
Jan 25, 2012 144.89 148.25 143.25 147.48 17,631 +2.79(+1.93%)
Jan 24, 2012 140.56 144.98 140.47 144.70 32,006 +3.46(+2.45%)
Jan 23, 2012 134.12 141.91 134.12 141.24 38,138 +7.40(+5.53%)
Jan 20, 2012 129.31 134.60 129.12 133.83 30,420 +5.10(+3.96%)
Jan 19, 2012 129.31 129.70 127.97 128.74 27,972 +0.10(+0.07%)
Jan 18, 2012 128.64 129.79 128.35 128.64 20,827 +0.10(+0.07%)
Jan 17, 2012 130.75 130.75 128.35 128.54 44,169 -0.10(-0.07%)
Jan 13, 2012 128.64 129.99 128.16 128.64 12,490 -0.29(-0.22%)
Jan 12, 2012 129.31 130.28 128.59 128.93 40,578 +0.00(+0.00%)
Jan 11, 2012 128.35 129.31 127.75 128.93 25,866 +0.29(+0.22%)
Jan 10, 2012 129.31 129.60 127.87 128.64 29,374 -0.48(-0.37%)
Jan 09, 2012 128.54 129.69 127.87 129.12 38,680 +0.67(+0.52%)
Jan 06, 2012 128.74 130.56 128.35 128.45 19,071 -0.77(-0.60%)
Jan 05, 2012 130.75 131.81 128.45 129.22 11,962 -1.73(-1.32%)
Jan 04, 2012 132.39 136.81 130.66 130.95 16,245 -4.71(-3.47%)
Dec 30, 2011 137.77 139.31 135.37 135.66 18,767 -2.12(-1.54%)
Dec 29, 2011 136.14 138.35 132.95 137.77 13,279 +1.73(+1.27%)
Dec 28, 2011 137.29 139.02 134.70 136.04 10,031 -1.63(-1.19%)
Dec 27, 2011 134.31 140.37 133.64 137.68 11,794 +3.17(+2.36%)
Dec 23, 2011 135.56 137.16 134.31 134.50 6,670 +2.40(+1.82%)
Dec 21, 2011 132.39 132.58 131.04 132.10 33,924 -0.10(-0.07%)
Dec 20, 2011 133.83 134.89 131.94 132.20 48,583 -0.96(-0.72%)
Dec 19, 2011 136.14 166.81 129.31 133.16 192,621 -33.65(-20.17%)
Dec 16, 2011 168.83 171.04 165.85 166.81 29,588 -0.96(-0.57%)
Dec 15, 2011 164.79 168.16 162.29 167.77 15,534 +4.42(+2.71%)
Dec 14, 2011 166.23 167.67 159.79 163.35 30,048 -4.13(-2.47%)
Dec 13, 2011 171.42 181.71 167.24 167.48 33,019 -10.96(-6.14%)
Dec 12, 2011 181.60 181.60 176.91 178.44 7,221 -5.83(-3.17%)
Dec 09, 2011 181.98 185.04 180.35 184.28 13,533 +2.77(+1.53%)
Dec 08, 2011 178.63 185.42 177.49 181.50 27,571 +1.24(+0.69%)
Dec 07, 2011 181.12 181.12 176.91 180.26 17,062 -1.15(-0.63%)
Dec 06, 2011 182.36 183.89 181.22 181.41 10,624 -1.05(-0.58%)
Dec 05, 2011 183.80 183.80 181.03 182.46 11,308 +1.15(+0.63%)
Dec 02, 2011 180.93 182.17 179.30 181.31 11,772 +2.77(+1.55%)
Dec 01, 2011 180.93 181.12 176.43 178.54 18,936 -4.02(-2.20%)
Nov 30, 2011 184.18 185.52 180.64 182.56 33,904 +4.02(+2.25%)
Nov 29, 2011 179.40 179.78 177.20 178.54 16,220 -1.15(-0.64%)
Nov 28, 2011 179.40 182.75 176.56 179.69 20,210 +5.07(+2.90%)
Nov 25, 2011 178.92 178.92 172.80 174.62 6,890 -4.69(-2.61%)
Nov 23, 2011 177.39 180.83 177.15 179.30 17,509 +0.00(+0.00%)
Nov 22, 2011 180.16 183.41 179.30 179.30 18,828 -0.77(-0.42%)
Nov 21, 2011 181.88 183.03 179.30 180.07 14,749 -4.49(-2.44%)
Nov 18, 2011 183.80 185.33 181.69 184.56 14,510 +0.57(+0.31%)
Nov 17, 2011 183.80 187.15 181.31 183.99 20,934 -0.10(-0.05%)
Nov 16, 2011 183.22 185.90 183.13 184.09 16,509 -0.67(-0.36%)
Nov 15, 2011 180.74 187.34 180.74 184.75 13,341 +2.68(+1.47%)
Nov 14, 2011 186.95 187.34 181.65 182.08 6,583 -5.83(-3.10%)
Nov 11, 2011 184.28 188.96 184.28 187.91 11,578 +4.97(+2.72%)
Nov 10, 2011 181.98 183.89 180.07 182.94 16,198 +3.16(+1.76%)
Nov 09, 2011 180.83 184.66 179.30 179.78 19,471 -5.35(-2.89%)
Nov 08, 2011 186.57 186.57 181.31 185.14 11,172 -0.57(-0.31%)
Nov 07, 2011 182.84 186.00 181.69 185.71 6,464 +3.06(+1.68%)
Nov 04, 2011 181.22 183.61 180.74 182.65 13,291 +0.09(+0.05%)
Nov 03, 2011 184.28 184.28 179.97 182.56 24,156 -0.09(-0.05%)
Nov 02, 2011 182.08 183.99 180.35 182.65 20,733 +3.35(+1.87%)
Nov 01, 2011 176.91 179.78 176.91 179.30 19,895 -2.10(-1.16%)
Oct 31, 2011 180.93 184.18 180.93 181.41 16,334 -1.72(-0.94%)
Oct 28, 2011 183.51 184.28 182.56 183.13 15,626 -0.96(-0.52%)
Oct 27, 2011 180.35 184.13 178.54 184.09 30,760 +4.88(+2.72%)
Oct 26, 2011 180.26 181.56 177.49 179.21 15,682 +1.82(+1.02%)
Oct 25, 2011 180.26 181.60 176.91 177.39 18,422 -3.92(-2.16%)
Oct 24, 2011 178.73 181.69 177.10 181.31 22,477 +2.49(+1.39%)
Oct 21, 2011 178.35 179.21 177.39 178.82 42,117 +1.72(+0.97%)
Oct 20, 2011 176.82 177.39 176.05 177.10 28,838 +0.10(+0.05%)
Oct 19, 2011 175.57 177.29 175.38 177.01 62,371 +1.63(+0.93%)
Oct 18, 2011 159.03 176.82 159.03 175.38 61,045 -0.10(-0.05%)
Oct 17, 2011 173.28 176.24 172.34 175.48 21,883 -0.96(-0.54%)
Oct 14, 2011 175.00 176.63 173.66 176.43 21,532 +2.29(+1.32%)
Oct 13, 2011 172.32 174.24 171.75 174.14 13,341 +0.86(+0.50%)
Oct 12, 2011 173.85 174.24 172.32 173.28 31,005 +0.19(+0.11%)
Oct 11, 2011 172.51 173.37 171.46 173.09 17,030 +0.00(+0.00%)
Oct 10, 2011 171.65 173.56 169.84 173.09 22,516 +4.69(+2.78%)
Oct 07, 2011 171.65 172.13 167.83 168.40 20,114 -3.35(-1.95%)
Oct 06, 2011 169.26 172.13 165.63 171.75 40,346 +6.12(+3.70%)
Oct 05, 2011 167.64 171.94 161.52 165.63 59,782 -1.34(-0.80%)
Oct 04, 2011 169.74 170.50 159.60 166.97 122,302 -3.54(-2.08%)
Oct 03, 2011 180.07 185.81 170.03 170.50 34,827 -10.71(-5.91%)
Sep 30, 2011 184.09 185.77 181.22 181.22 23,590 -5.26(-2.82%)
Sep 29, 2011 186.86 186.86 181.88 186.47 14,405 +3.73(+2.04%)
Sep 28, 2011 189.15 189.15 182.65 182.75 40,605 -5.55(-2.95%)
Sep 27, 2011 190.21 190.21 187.91 188.29 38,985 -1.82(-0.96%)
Sep 26, 2011 189.53 190.30 187.62 190.11 33,422 +2.10(+1.12%)
Sep 23, 2011 187.62 188.48 186.67 188.00 69,394 -0.29(-0.15%)
Sep 22, 2011 186.86 189.82 186.57 188.29 97,585 -1.24(-0.66%)
Sep 21, 2011 189.34 190.11 189.34 189.53 83,551 +0.09(+0.05%)
Sep 20, 2011 190.30 190.68 189.25 189.44 79,354 +0.10(+0.05%)
Sep 19, 2011 187.62 190.87 187.62 189.34 45,936 -0.38(-0.20%)
Sep 16, 2011 188.87 190.30 188.72 189.73 92,705 +0.10(+0.05%)
Sep 15, 2011 188.39 190.11 187.91 189.63 173,043 +2.49(+1.33%)
Sep 14, 2011 192.79 194.79 186.47 187.15 390,550 +34.14(+22.31%)
Sep 13, 2011 151.86 153.77 149.56 153.00 19,727 +1.82(+1.20%)
Sep 12, 2011 148.15 152.23 147.48 151.19 14,388 +0.28(+0.19%)
Sep 09, 2011 153.09 153.09 149.05 150.90 20,094 -3.90(-2.52%)
Sep 08, 2011 159.65 160.79 153.56 154.80 13,228 -5.80(-3.61%)
Sep 07, 2011 155.94 161.83 155.47 160.60 33,795 +7.89(+5.16%)
Sep 06, 2011 148.91 153.37 144.92 152.71 17,122 -1.23(-0.80%)
Sep 02, 2011 153.85 160.50 152.90 153.94 21,276 -3.61(-2.29%)
Sep 01, 2011 161.93 164.40 155.66 157.56 21,172 -3.99(-2.47%)
Aug 31, 2011 162.02 165.16 158.31 161.55 30,475 +0.09(+0.06%)
Aug 30, 2011 160.41 164.02 159.08 161.45 28,650 +0.00(+0.00%)
Aug 29, 2011 156.51 161.93 153.75 161.45 23,756 +7.32(+4.75%)
Aug 26, 2011 149.76 155.47 149.10 154.13 18,120 +3.33(+2.21%)
Aug 25, 2011 155.28 155.28 149.86 150.81 18,964 -2.47(-1.61%)
Aug 24, 2011 152.23 156.32 151.57 153.28 20,241 +1.23(+0.81%)
Aug 23, 2011 144.54 152.71 142.83 152.04 21,558 +8.46(+5.89%)
Aug 22, 2011 147.39 150.90 133.13 143.59 18,215 +0.57(+0.40%)
Aug 19, 2011 141.59 148.05 141.59 143.02 20,912 -0.48(-0.33%)
Aug 18, 2011 148.34 150.24 142.83 143.49 24,502 -8.46(-5.57%)
Aug 17, 2011 152.14 154.61 149.76 151.95 21,442 +1.33(+0.88%)
Aug 16, 2011 148.24 152.52 146.91 150.62 17,937 +0.47(+0.32%)
Aug 15, 2011 147.29 150.33 144.82 150.14 16,556 +4.37(+3.00%)
Aug 12, 2011 148.34 149.76 144.01 145.77 24,366 -0.67(-0.45%)
Aug 11, 2011 140.93 149.38 139.78 146.44 25,043 +6.46(+4.62%)
Aug 10, 2011 144.63 146.82 139.31 139.97 34,132 -8.74(-5.88%)
Aug 09, 2011 143.87 148.81 135.03 148.72 51,029 +12.16(+8.91%)
Aug 08, 2011 145.11 149.38 135.32 136.55 46,056 -12.54(-8.41%)
Aug 05, 2011 153.66 157.46 145.68 149.10 35,972 -3.99(-2.61%)
Aug 04, 2011 159.27 161.17 152.99 153.09 30,356 -7.98(-4.96%)
Aug 03, 2011 161.07 163.26 159.27 161.07 26,434 +0.57(+0.36%)
Aug 02, 2011 164.30 164.40 159.93 160.50 24,490 -4.47(-2.71%)
Aug 01, 2011 167.15 167.15 163.92 164.97 20,350 -0.86(-0.52%)
Jul 29, 2011 163.92 167.06 163.92 165.82 16,482 +0.28(+0.17%)
Jul 28, 2011 166.39 167.72 165.35 165.54 22,798 -0.95(-0.57%)
Jul 27, 2011 168.86 169.81 166.30 166.49 20,765 -2.66(-1.57%)
Jul 26, 2011 171.14 171.24 168.39 169.15 12,420 -1.90(-1.11%)
Jul 25, 2011 166.77 171.78 166.77 171.05 16,032 +2.19(+1.29%)
Jul 22, 2011 169.81 170.48 168.48 168.86 22,845 -0.38(-0.23%)
Jul 21, 2011 169.62 170.95 167.15 169.24 23,739 +0.00(+0.00%)
Jul 20, 2011 168.48 171.71 165.16 169.24 37,593 -0.28(-0.17%)
Jul 19, 2011 167.34 170.00 166.96 169.53 11,151 +4.09(+2.47%)
Jul 18, 2011 170.38 170.38 165.06 165.44 9,552 -5.04(-2.95%)
Jul 15, 2011 170.67 171.52 169.24 170.48 10,487 +0.76(+0.45%)
Jul 14, 2011 173.24 173.33 168.77 169.72 14,114 -3.80(-2.19%)
Jul 13, 2011 175.61 176.18 172.85 173.52 10,030 -0.57(-0.33%)
Jul 12, 2011 175.04 177.80 173.33 174.09 9,623 -1.42(-0.81%)
Jul 11, 2011 178.56 179.13 175.32 175.51 24,734 -4.09(-2.28%)
Jul 08, 2011 176.09 179.79 176.09 179.60 36,007 +2.19(+1.23%)
Jul 07, 2011 179.98 180.93 177.13 177.42 26,560 -0.95(-0.53%)
Jul 06, 2011 178.18 181.41 177.80 178.37 21,589 +0.29(+0.16%)
Jul 05, 2011 178.37 179.03 175.23 178.08 11,441 +0.19(+0.11%)
Jul 01, 2011 175.71 179.22 174.19 177.89 11,499 +2.95(+1.68%)
Jun 30, 2011 172.19 175.56 170.76 174.94 10,512 +3.52(+2.05%)
Jun 29, 2011 173.04 173.04 170.62 171.43 7,177 -1.24(-0.72%)
Jun 28, 2011 171.24 172.66 169.81 172.66 6,131 +2.47(+1.45%)
Jun 27, 2011 167.06 170.67 166.30 170.19 8,007 +2.76(+1.65%)
Jun 24, 2011 172.19 172.85 166.77 167.44 32,872 -4.47(-2.60%)
Jun 23, 2011 168.67 172.28 166.96 171.90 11,771 +1.14(+0.67%)
Jun 22, 2011 171.33 174.94 170.48 170.76 19,275 -1.52(-0.88%)
Jun 21, 2011 173.81 175.90 172.09 172.28 20,484 -0.29(-0.17%)
Jun 20, 2011 172.57 173.62 169.34 172.57 7,980 +2.95(+1.74%)
Jun 17, 2011 169.05 172.19 169.05 169.62 18,860 +1.52(+0.90%)
Jun 16, 2011 168.39 172.00 168.01 168.10 30,333 +0.09(+0.06%)
Jun 15, 2011 168.58 171.43 167.72 168.01 14,349 -2.47(-1.45%)
Jun 14, 2011 167.72 171.52 167.06 170.48 8,857 +3.99(+2.40%)
Jun 13, 2011 169.34 170.19 165.92 166.49 15,594 -2.28(-1.35%)
Jun 10, 2011 171.62 172.28 168.39 168.77 19,331 -3.52(-2.04%)
Jun 09, 2011 174.38 175.04 171.90 172.28 9,785 -1.62(-0.93%)
Jun 08, 2011 174.38 176.75 173.71 173.90 18,851 -0.85(-0.49%)
Jun 07, 2011 177.70 178.94 174.75 174.75 14,986 -2.09(-1.18%)
Jun 06, 2011 177.62 179.70 176.09 176.85 12,544 -1.52(-0.85%)
Jun 03, 2011 178.65 179.79 177.13 178.37 10,070 -6.08(-3.30%)
May 24, 2011 186.73 186.73 183.78 184.45 11,006 -1.90(-1.02%)
May 23, 2011 186.06 191.10 186.06 186.35 13,495 -3.14(-1.66%)
May 20, 2011 191.67 191.67 186.54 189.48 13,493 -3.09(-1.60%)
May 19, 2011 191.86 193.38 190.06 192.57 14,734 +2.90(+1.53%)
May 18, 2011 189.77 191.38 188.93 189.67 14,626 -0.38(-0.20%)
May 17, 2011 190.91 191.86 188.63 190.06 9,769 -2.56(-1.33%)
May 16, 2011 191.38 194.33 191.10 192.62 14,408 -0.38(-0.20%)
May 13, 2011 193.76 194.14 192.53 193.00 10,186 -1.05(-0.54%)
May 12, 2011 190.15 194.71 188.25 194.05 10,390 +2.66(+1.39%)
May 11, 2011 193.95 194.43 189.77 191.38 8,460 -3.52(-1.80%)
May 10, 2011 192.05 195.28 192.05 194.90 5,622 +3.90(+2.04%)
May 09, 2011 190.34 192.15 188.91 191.00 7,795 +0.00(+0.00%)
May 06, 2011 194.05 196.04 190.62 191.00 9,708 -0.95(-0.49%)
May 05, 2011 190.44 195.00 190.06 191.96 14,964 -0.66(-0.35%)
May 04, 2011 193.95 196.99 191.76 192.62 11,171 -1.62(-0.83%)
May 03, 2011 193.28 195.95 185.49 194.24 14,129 +1.14(+0.59%)
May 02, 2011 192.15 200.32 191.76 193.09 25,918 -6.84(-3.42%)
Apr 29, 2011 198.42 201.17 196.05 199.94 13,768 +2.09(+1.06%)
Apr 28, 2011 198.23 198.32 194.05 197.85 10,297 -0.09(-0.05%)
Apr 27, 2011 199.37 199.75 195.85 197.94 15,894 -0.76(-0.38%)
Apr 26, 2011 196.52 201.50 191.10 198.70 66,782 +4.47(+2.30%)
Apr 25, 2011 193.95 197.28 192.91 194.24 21,630 -0.38(-0.20%)
Apr 21, 2011 191.00 194.81 188.63 194.62 34,809 +13.40(+7.39%)
Apr 20, 2011 181.60 182.26 179.41 181.22 16,015 +2.28(+1.27%)
Apr 19, 2011 181.60 181.60 178.46 178.94 9,354 -1.81(-1.00%)
Apr 18, 2011 178.94 181.03 176.94 180.74 18,487 -0.38(-0.21%)
Apr 15, 2011 180.08 181.98 179.13 181.12 9,756 +2.19(+1.22%)
Apr 14, 2011 175.32 179.03 174.94 178.94 12,759 +0.86(+0.48%)
Apr 13, 2011 177.80 178.08 174.28 178.08 12,129 +1.90(+1.08%)
Apr 12, 2011 179.13 179.60 175.23 176.18 13,423 -4.66(-2.57%)
Apr 11, 2011 181.03 182.93 178.94 180.84 9,449 -0.57(-0.31%)
Apr 08, 2011 186.35 186.35 180.74 181.41 6,972 -3.42(-1.85%)
Apr 07, 2011 189.96 193.38 184.83 184.83 13,942 -4.66(-2.46%)
Apr 06, 2011 187.20 190.86 185.68 189.48 24,508 +2.56(+1.37%)
Apr 05, 2011 184.35 187.20 182.45 186.92 13,433 +2.00(+1.08%)
Apr 04, 2011 183.31 185.87 181.22 184.92 11,141 +1.81(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.