Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.610 | 2.700 | 2.570 | 2.590 | 198,897 | -0.01(-0.38%) |
Apr 27, 2012 | 2.580 | 2.640 | 2.550 | 2.600 | 129,482 | +0.01(+0.39%) |
Apr 26, 2012 | 2.550 | 2.670 | 2.550 | 2.590 | 79,465 | +0.01(+0.39%) |
Apr 25, 2012 | 2.580 | 2.600 | 2.500 | 2.580 | 44,932 | +0.04(+1.57%) |
Apr 24, 2012 | 2.600 | 2.650 | 2.510 | 2.540 | 213,320 | -0.03(-1.17%) |
Apr 23, 2012 | 2.650 | 2.669 | 2.520 | 2.570 | 206,235 | -0.08(-3.02%) |
Apr 20, 2012 | 2.640 | 2.690 | 2.610 | 2.650 | 136,666 | +0.00(+0.00%) |
Apr 19, 2012 | 2.690 | 2.740 | 2.620 | 2.650 | 173,313 | -0.04(-1.49%) |
Apr 18, 2012 | 2.650 | 2.700 | 2.630 | 2.690 | 175,958 | +0.06(+2.28%) |
Apr 17, 2012 | 2.680 | 2.710 | 2.600 | 2.630 | 267,225 | -0.05(-1.87%) |
Apr 16, 2012 | 2.680 | 2.740 | 2.630 | 2.680 | 431,949 | +0.08(+3.08%) |
Apr 13, 2012 | 2.600 | 2.650 | 2.560 | 2.600 | 149,086 | +0.00(+0.00%) |
Apr 12, 2012 | 2.570 | 2.670 | 2.570 | 2.600 | 137,716 | +0.00(+0.00%) |
Apr 11, 2012 | 2.580 | 2.640 | 2.530 | 2.600 | 256,370 | +0.01(+0.39%) |
Apr 10, 2012 | 2.740 | 2.745 | 2.590 | 2.590 | 371,587 | -0.11(-4.07%) |
Apr 09, 2012 | 2.820 | 2.820 | 2.700 | 2.700 | 458,041 | -0.12(-4.26%) |
Apr 05, 2012 | 2.640 | 2.820 | 2.640 | 2.820 | 323,010 | +0.15(+5.62%) |
Apr 04, 2012 | 2.660 | 2.750 | 2.650 | 2.670 | 98,365 | -0.06(-2.20%) |
Apr 03, 2012 | 2.680 | 2.825 | 2.680 | 2.730 | 105,755 | +0.02(+0.74%) |
Apr 02, 2012 | 2.760 | 2.820 | 2.640 | 2.710 | 177,478 | -0.09(-3.21%) |
Mar 30, 2012 | 2.840 | 2.840 | 2.690 | 2.800 | 177,275 | -0.01(-0.36%) |
Mar 29, 2012 | 2.890 | 2.917 | 2.730 | 2.810 | 149,738 | -0.09(-3.10%) |
Mar 28, 2012 | 2.920 | 3.000 | 2.870 | 2.900 | 160,944 | -0.02(-0.68%) |
Mar 27, 2012 | 2.820 | 3.040 | 2.820 | 2.920 | 245,799 | +0.10(+3.55%) |
Mar 26, 2012 | 2.700 | 2.860 | 2.690 | 2.820 | 244,231 | +0.18(+6.82%) |
Mar 23, 2012 | 2.680 | 2.680 | 2.630 | 2.640 | 103,862 | -0.05(-1.86%) |
Mar 22, 2012 | 2.630 | 2.760 | 2.630 | 2.690 | 202,898 | +0.03(+1.13%) |
Mar 21, 2012 | 2.640 | 2.730 | 2.630 | 2.660 | 191,376 | +0.00(+0.00%) |
Mar 20, 2012 | 2.720 | 2.750 | 2.610 | 2.660 | 145,611 | -0.04(-1.48%) |
Mar 19, 2012 | 2.640 | 2.780 | 2.640 | 2.700 | 322,606 | +0.10(+3.85%) |
Mar 16, 2012 | 2.730 | 2.730 | 2.550 | 2.600 | 421,517 | -0.10(-3.70%) |
Mar 15, 2012 | 2.870 | 2.870 | 2.690 | 2.700 | 425,787 | -0.15(-5.26%) |
Mar 14, 2012 | 2.960 | 3.040 | 2.790 | 2.850 | 418,405 | -0.07(-2.40%) |
Mar 13, 2012 | 2.750 | 3.040 | 2.610 | 2.920 | 1,167,139 | +0.27(+10.19%) |
Mar 12, 2012 | 2.610 | 2.690 | 2.570 | 2.650 | 615,523 | +0.01(+0.38%) |
Mar 09, 2012 | 2.780 | 2.850 | 2.620 | 2.640 | 892,880 | -0.01(-0.38%) |
Mar 08, 2012 | 2.630 | 2.670 | 2.610 | 2.650 | 79,548 | +0.01(+0.38%) |
Mar 07, 2012 | 2.680 | 2.730 | 2.580 | 2.640 | 239,026 | -0.08(-2.94%) |
Mar 06, 2012 | 2.780 | 2.790 | 2.490 | 2.720 | 422,941 | -0.03(-1.09%) |
Mar 05, 2012 | 2.800 | 2.820 | 2.720 | 2.750 | 55,953 | -0.05(-1.79%) |
Mar 02, 2012 | 2.840 | 2.850 | 2.774 | 2.800 | 223,890 | +0.00(+0.00%) |
Mar 01, 2012 | 2.820 | 2.820 | 2.730 | 2.800 | 135,862 | +0.02(+0.72%) |
Feb 29, 2012 | 2.710 | 2.820 | 2.666 | 2.780 | 304,106 | +0.03(+1.09%) |
Feb 28, 2012 | 2.620 | 2.750 | 2.600 | 2.750 | 157,006 | +0.10(+3.77%) |
Feb 27, 2012 | 2.690 | 2.700 | 2.600 | 2.650 | 98,342 | -0.07(-2.57%) |
Feb 24, 2012 | 2.670 | 2.720 | 2.660 | 2.720 | 56,645 | +0.00(+0.00%) |
Feb 23, 2012 | 2.680 | 2.730 | 2.650 | 2.720 | 83,821 | +0.04(+1.49%) |
Feb 22, 2012 | 2.770 | 2.800 | 2.650 | 2.680 | 58,518 | -0.07(-2.55%) |
Feb 21, 2012 | 2.830 | 2.870 | 2.740 | 2.750 | 123,049 | -0.01(-0.36%) |
Feb 17, 2012 | 2.750 | 2.880 | 2.750 | 2.760 | 85,711 | +0.04(+1.47%) |
Feb 16, 2012 | 2.760 | 2.790 | 2.550 | 2.720 | 119,393 | -0.13(-4.56%) |
Feb 15, 2012 | 2.820 | 2.890 | 2.720 | 2.850 | 186,915 | +0.08(+2.89%) |
Feb 14, 2012 | 2.650 | 2.770 | 2.630 | 2.770 | 108,317 | +0.12(+4.53%) |
Feb 13, 2012 | 2.620 | 2.750 | 2.550 | 2.650 | 262,903 | +0.14(+5.58%) |
Feb 10, 2012 | 2.590 | 2.610 | 2.450 | 2.510 | 211,915 | -0.13(-4.92%) |
Feb 09, 2012 | 2.690 | 2.740 | 2.620 | 2.640 | 127,654 | -0.04(-1.49%) |
Feb 08, 2012 | 2.650 | 2.750 | 2.590 | 2.680 | 299,173 | +0.03(+1.13%) |
Feb 07, 2012 | 2.480 | 2.690 | 2.470 | 2.650 | 375,943 | +0.16(+6.43%) |
Feb 06, 2012 | 2.560 | 2.586 | 2.480 | 2.490 | 201,423 | -0.04(-1.58%) |
Feb 03, 2012 | 2.380 | 2.590 | 2.380 | 2.530 | 457,121 | +0.15(+6.30%) |
Feb 02, 2012 | 2.390 | 2.410 | 2.370 | 2.380 | 96,999 | +0.01(+0.42%) |
Feb 01, 2012 | 2.410 | 2.470 | 2.360 | 2.370 | 182,690 | -0.04(-1.66%) |
Jan 31, 2012 | 2.390 | 2.470 | 2.340 | 2.410 | 328,840 | -0.04(-1.63%) |
Jan 30, 2012 | 2.290 | 2.550 | 2.250 | 2.450 | 361,077 | +0.15(+6.52%) |
Jan 27, 2012 | 1.990 | 2.330 | 1.990 | 2.300 | 1,108,902 | +0.37(+19.17%) |
Jan 26, 2012 | 1.890 | 2.050 | 1.850 | 1.930 | 72,744 | +0.08(+4.32%) |
Jan 25, 2012 | 1.920 | 1.930 | 1.850 | 1.850 | 29,972 | -0.09(-4.64%) |
Jan 24, 2012 | 1.940 | 1.940 | 1.870 | 1.940 | 19,568 | -0.01(-0.51%) |
Jan 23, 2012 | 1.890 | 2.020 | 1.880 | 1.950 | 56,886 | +0.08(+4.28%) |
Jan 20, 2012 | 1.920 | 1.920 | 1.843 | 1.870 | 15,391 | -0.03(-1.58%) |
Jan 19, 2012 | 1.830 | 1.910 | 1.820 | 1.900 | 41,867 | +0.07(+3.83%) |
Jan 18, 2012 | 1.830 | 1.880 | 1.830 | 1.830 | 12,483 | +0.02(+1.10%) |
Jan 17, 2012 | 1.800 | 1.830 | 1.780 | 1.810 | 47,952 | -0.02(-1.09%) |
Jan 13, 2012 | 1.800 | 1.830 | 1.800 | 1.830 | 8,625 | +0.00(+0.00%) |
Jan 12, 2012 | 1.860 | 1.909 | 1.800 | 1.830 | 54,692 | -0.07(-3.68%) |
Jan 11, 2012 | 1.950 | 1.950 | 1.900 | 1.900 | 21,103 | -0.06(-3.06%) |
Jan 10, 2012 | 1.990 | 1.990 | 1.921 | 1.960 | 42,356 | -0.02(-1.01%) |
Jan 09, 2012 | 2.010 | 2.030 | 1.970 | 1.980 | 46,537 | +0.01(+0.51%) |
Jan 06, 2012 | 1.920 | 2.010 | 1.870 | 1.970 | 63,839 | +0.05(+2.60%) |
Jan 05, 2012 | 1.840 | 1.930 | 1.800 | 1.920 | 34,095 | +0.08(+4.35%) |
Jan 04, 2012 | 1.870 | 1.900 | 1.800 | 1.840 | 39,459 | +0.09(+5.14%) |
Dec 30, 2011 | 1.610 | 1.750 | 1.610 | 1.750 | 126,028 | +0.11(+6.71%) |
Dec 29, 2011 | 1.610 | 1.670 | 1.601 | 1.640 | 22,050 | +0.04(+2.50%) |
Dec 28, 2011 | 1.690 | 1.700 | 1.600 | 1.600 | 69,622 | -0.11(-6.43%) |
Dec 27, 2011 | 1.590 | 1.720 | 1.590 | 1.710 | 41,082 | +0.10(+6.21%) |
Dec 23, 2011 | 1.620 | 1.640 | 1.580 | 1.610 | 53,014 | -0.05(-3.01%) |
Dec 21, 2011 | 1.670 | 1.720 | 1.630 | 1.660 | 41,464 | +0.00(+0.00%) |
Dec 20, 2011 | 1.620 | 1.740 | 1.620 | 1.660 | 92,816 | +0.05(+3.11%) |
Dec 19, 2011 | 1.660 | 1.680 | 1.570 | 1.610 | 110,322 | -0.05(-3.01%) |
Dec 16, 2011 | 1.510 | 1.660 | 1.510 | 1.660 | 237,739 | +0.12(+7.79%) |
Dec 15, 2011 | 1.560 | 1.600 | 1.520 | 1.540 | 69,227 | +0.01(+0.65%) |
Dec 14, 2011 | 1.560 | 1.600 | 1.500 | 1.530 | 106,549 | -0.05(-3.16%) |
Dec 13, 2011 | 1.580 | 1.709 | 1.540 | 1.580 | 108,639 | +0.00(+0.00%) |
Dec 12, 2011 | 1.620 | 1.620 | 1.550 | 1.580 | 68,571 | -0.04(-2.47%) |
Dec 09, 2011 | 1.640 | 1.650 | 1.600 | 1.620 | 77,304 | -0.01(-0.61%) |
Dec 08, 2011 | 1.680 | 1.680 | 1.600 | 1.630 | 89,601 | -0.02(-1.21%) |
Dec 07, 2011 | 1.670 | 1.710 | 1.650 | 1.650 | 154,070 | -0.06(-3.51%) |
Dec 06, 2011 | 1.730 | 1.740 | 1.680 | 1.710 | 132,625 | -0.03(-1.72%) |
Dec 05, 2011 | 1.800 | 1.800 | 1.710 | 1.740 | 256,083 | -0.04(-2.25%) |
Dec 02, 2011 | 1.700 | 1.800 | 1.690 | 1.780 | 312,267 | +0.06(+3.49%) |
Dec 01, 2011 | 1.620 | 1.750 | 1.600 | 1.720 | 210,595 | +0.09(+5.52%) |
Nov 30, 2011 | 1.650 | 1.760 | 1.630 | 1.630 | 284,726 | -0.05(-2.98%) |
Nov 29, 2011 | 1.710 | 1.760 | 1.650 | 1.680 | 165,090 | -0.07(-4.00%) |
Nov 28, 2011 | 1.730 | 1.860 | 1.680 | 1.750 | 195,055 | +0.08(+4.79%) |
Nov 25, 2011 | 1.710 | 1.780 | 1.640 | 1.670 | 50,961 | -0.03(-1.76%) |
Nov 23, 2011 | 1.750 | 1.760 | 1.660 | 1.700 | 186,104 | -0.07(-3.95%) |
Nov 22, 2011 | 1.870 | 1.870 | 1.710 | 1.770 | 99,398 | -0.10(-5.35%) |
Nov 21, 2011 | 1.800 | 1.890 | 1.750 | 1.870 | 59,689 | +0.07(+3.89%) |
Nov 18, 2011 | 1.940 | 1.940 | 1.760 | 1.800 | 249,416 | -0.13(-6.74%) |
Nov 17, 2011 | 1.870 | 1.960 | 1.800 | 1.930 | 26,962 | +0.08(+4.32%) |
Nov 16, 2011 | 1.900 | 2.050 | 1.840 | 1.850 | 171,369 | -0.05(-2.63%) |
Nov 15, 2011 | 1.800 | 1.970 | 1.800 | 1.900 | 184,249 | +0.08(+4.40%) |
Nov 14, 2011 | 1.800 | 1.850 | 1.781 | 1.820 | 152,958 | +0.00(+0.00%) |
Nov 11, 2011 | 1.800 | 1.860 | 1.700 | 1.820 | 138,652 | +0.07(+4.00%) |
Nov 10, 2011 | 1.770 | 1.920 | 1.720 | 1.750 | 167,200 | +0.00(+0.00%) |
Nov 09, 2011 | 1.800 | 1.830 | 1.730 | 1.750 | 143,029 | -0.11(-5.91%) |
Nov 08, 2011 | 2.020 | 2.160 | 1.830 | 1.860 | 780,311 | -0.18(-8.82%) |
Nov 07, 2011 | 2.050 | 2.180 | 2.000 | 2.040 | 102,155 | -0.03(-1.45%) |
Nov 04, 2011 | 2.200 | 2.200 | 2.050 | 2.070 | 56,987 | -0.11(-5.05%) |
Nov 03, 2011 | 2.010 | 2.200 | 2.010 | 2.180 | 174,818 | +0.20(+10.10%) |
Nov 02, 2011 | 2.020 | 2.070 | 1.970 | 1.980 | 32,618 | -0.01(-0.50%) |
Nov 01, 2011 | 2.040 | 2.040 | 1.941 | 1.990 | 68,612 | -0.03(-1.49%) |
Oct 31, 2011 | 1.860 | 2.040 | 1.850 | 2.020 | 151,524 | +0.13(+6.88%) |
Oct 28, 2011 | 1.780 | 1.920 | 1.780 | 1.890 | 97,841 | +0.10(+5.59%) |
Oct 27, 2011 | 1.870 | 1.870 | 1.710 | 1.790 | 192,212 | +0.00(+0.00%) |
Oct 26, 2011 | 1.770 | 1.810 | 1.720 | 1.790 | 74,750 | +0.04(+2.29%) |
Oct 25, 2011 | 1.740 | 1.760 | 1.700 | 1.750 | 24,693 | +0.02(+1.16%) |
Oct 24, 2011 | 1.770 | 1.820 | 1.701 | 1.730 | 25,765 | -0.05(-2.81%) |
Oct 21, 2011 | 1.640 | 1.820 | 1.570 | 1.780 | 124,711 | +0.14(+8.54%) |
Oct 20, 2011 | 1.600 | 1.640 | 1.510 | 1.640 | 70,595 | +0.03(+1.93%) |
Oct 19, 2011 | 1.570 | 1.650 | 1.570 | 1.609 | 21,615 | +0.03(+1.84%) |
Oct 18, 2011 | 1.640 | 1.640 | 1.540 | 1.580 | 144,180 | -0.07(-4.24%) |
Oct 17, 2011 | 1.640 | 1.670 | 1.620 | 1.650 | 21,817 | +0.01(+0.61%) |
Oct 14, 2011 | 1.580 | 1.690 | 1.560 | 1.640 | 74,839 | +0.07(+4.46%) |
Oct 13, 2011 | 1.560 | 1.600 | 1.510 | 1.570 | 81,379 | +0.01(+0.64%) |
Oct 12, 2011 | 1.590 | 1.590 | 1.510 | 1.560 | 60,199 | -0.03(-1.89%) |
Oct 11, 2011 | 1.570 | 1.600 | 1.530 | 1.590 | 36,413 | +0.01(+0.63%) |
Oct 10, 2011 | 1.560 | 1.580 | 1.530 | 1.580 | 9,500 | +0.06(+3.95%) |
Oct 07, 2011 | 1.540 | 1.560 | 1.460 | 1.520 | 10,918 | +0.01(+0.66%) |
Oct 06, 2011 | 1.490 | 1.600 | 1.470 | 1.510 | 22,282 | +0.00(+0.00%) |
Oct 05, 2011 | 1.450 | 1.559 | 1.400 | 1.510 | 39,025 | +0.08(+5.59%) |
Oct 04, 2011 | 1.420 | 1.510 | 1.400 | 1.430 | 44,758 | +0.00(+0.00%) |
Oct 03, 2011 | 1.480 | 1.500 | 1.390 | 1.430 | 91,429 | -0.07(-4.67%) |
Sep 30, 2011 | 1.520 | 1.600 | 1.482 | 1.500 | 32,429 | -0.05(-3.23%) |
Sep 29, 2011 | 1.660 | 1.720 | 1.550 | 1.550 | 52,507 | -0.07(-4.32%) |
Sep 28, 2011 | 1.700 | 1.730 | 1.580 | 1.620 | 37,274 | -0.09(-5.26%) |
Sep 27, 2011 | 1.750 | 1.840 | 1.680 | 1.710 | 109,537 | +0.02(+1.18%) |
Sep 26, 2011 | 1.570 | 1.720 | 1.500 | 1.690 | 46,213 | +0.13(+8.33%) |
Sep 23, 2011 | 1.560 | 1.630 | 1.440 | 1.560 | 158,065 | +0.00(+0.00%) |
Sep 22, 2011 | 1.600 | 1.620 | 1.500 | 1.560 | 189,268 | -0.07(-4.29%) |
Sep 21, 2011 | 1.740 | 1.750 | 1.630 | 1.630 | 128,330 | -0.09(-5.23%) |
Sep 20, 2011 | 1.850 | 1.860 | 1.700 | 1.720 | 49,925 | -0.12(-6.52%) |
Sep 19, 2011 | 1.810 | 1.870 | 1.760 | 1.840 | 72,285 | +0.04(+2.22%) |
Sep 16, 2011 | 1.950 | 1.950 | 1.790 | 1.800 | 129,680 | -0.14(-7.22%) |
Sep 15, 2011 | 1.940 | 1.990 | 1.850 | 1.940 | 108,568 | +0.04(+2.11%) |
Sep 14, 2011 | 1.820 | 1.900 | 1.810 | 1.900 | 21,353 | +0.07(+3.83%) |
Sep 13, 2011 | 1.750 | 1.860 | 1.740 | 1.830 | 64,488 | +0.04(+2.23%) |
Sep 12, 2011 | 1.730 | 1.810 | 1.700 | 1.790 | 116,085 | +0.07(+4.07%) |
Sep 09, 2011 | 1.630 | 1.850 | 1.630 | 1.720 | 136,566 | +0.09(+5.52%) |
Sep 08, 2011 | 1.570 | 1.640 | 1.570 | 1.630 | 36,590 | +0.06(+3.82%) |
Sep 07, 2011 | 1.580 | 1.620 | 1.560 | 1.570 | 57,936 | +0.05(+3.29%) |
Sep 06, 2011 | 1.550 | 1.550 | 1.470 | 1.520 | 49,827 | -0.04(-2.56%) |
Sep 02, 2011 | 1.490 | 1.590 | 1.490 | 1.560 | 77,222 | +0.03(+1.96%) |
Sep 01, 2011 | 1.450 | 1.560 | 1.450 | 1.530 | 38,550 | +0.07(+4.79%) |
Aug 31, 2011 | 1.550 | 1.570 | 1.400 | 1.460 | 148,641 | -0.05(-3.31%) |
Aug 30, 2011 | 1.540 | 1.560 | 1.500 | 1.510 | 134,916 | -0.02(-1.31%) |
Aug 29, 2011 | 1.480 | 1.570 | 1.460 | 1.530 | 39,760 | +0.09(+6.25%) |
Aug 26, 2011 | 1.440 | 1.479 | 1.390 | 1.440 | 26,655 | +0.03(+2.13%) |
Aug 25, 2011 | 1.430 | 1.500 | 1.350 | 1.410 | 126,828 | -0.02(-1.40%) |
Aug 24, 2011 | 1.460 | 1.530 | 1.370 | 1.430 | 111,138 | -0.01(-0.69%) |
Aug 23, 2011 | 1.390 | 1.460 | 1.390 | 1.440 | 35,960 | +0.05(+3.60%) |
Aug 22, 2011 | 1.520 | 1.520 | 1.380 | 1.390 | 180,940 | -0.07(-4.79%) |
Aug 19, 2011 | 1.520 | 1.600 | 1.440 | 1.460 | 136,012 | -0.07(-4.58%) |
Aug 18, 2011 | 1.560 | 1.580 | 1.500 | 1.530 | 57,557 | -0.08(-4.97%) |
Aug 17, 2011 | 1.640 | 1.730 | 1.600 | 1.610 | 124,000 | -0.01(-0.62%) |
Aug 16, 2011 | 1.660 | 1.690 | 1.580 | 1.620 | 57,280 | -0.05(-2.99%) |
Aug 15, 2011 | 1.680 | 1.700 | 1.620 | 1.670 | 58,420 | -0.02(-1.18%) |
Aug 12, 2011 | 1.810 | 1.810 | 1.650 | 1.690 | 157,879 | -0.07(-3.98%) |
Aug 11, 2011 | 1.530 | 1.770 | 1.530 | 1.760 | 121,518 | +0.25(+16.56%) |
Aug 10, 2011 | 1.670 | 1.670 | 1.500 | 1.510 | 43,820 | -0.10(-6.21%) |
Aug 09, 2011 | 1.700 | 1.890 | 1.320 | 1.610 | 317,449 | -0.05(-3.01%) |
Aug 08, 2011 | 1.700 | 2.010 | 1.550 | 1.660 | 150,470 | -0.22(-11.70%) |
Aug 05, 2011 | 1.860 | 1.920 | 1.770 | 1.880 | 125,298 | +0.03(+1.62%) |
Aug 04, 2011 | 1.890 | 1.960 | 1.810 | 1.850 | 137,180 | -0.10(-5.13%) |
Aug 03, 2011 | 1.910 | 2.000 | 1.910 | 1.950 | 71,060 | +0.06(+3.17%) |
Aug 02, 2011 | 1.890 | 1.940 | 1.890 | 1.890 | 25,772 | -0.01(-0.53%) |
Aug 01, 2011 | 1.890 | 1.940 | 1.870 | 1.900 | 70,764 | +0.02(+1.06%) |
Jul 29, 2011 | 1.860 | 1.940 | 1.850 | 1.880 | 78,699 | -0.05(-2.59%) |
Jul 28, 2011 | 1.970 | 1.980 | 1.910 | 1.930 | 104,097 | +0.00(+0.00%) |
Jul 27, 2011 | 1.950 | 1.980 | 1.890 | 1.930 | 144,445 | -0.03(-1.53%) |
Jul 26, 2011 | 1.970 | 2.000 | 1.950 | 1.960 | 26,371 | -0.03(-1.51%) |
Jul 25, 2011 | 1.930 | 2.020 | 1.930 | 1.990 | 50,642 | +0.00(+0.00%) |
Jul 22, 2011 | 1.990 | 2.000 | 1.970 | 1.990 | 76,736 | +0.02(+1.02%) |
Jul 21, 2011 | 1.960 | 2.000 | 1.950 | 1.970 | 108,730 | +0.03(+1.55%) |
Jul 20, 2011 | 1.970 | 2.010 | 1.920 | 1.940 | 89,814 | -0.04(-2.02%) |
Jul 19, 2011 | 2.000 | 2.050 | 1.930 | 1.980 | 105,464 | -0.02(-1.00%) |
Jul 18, 2011 | 2.000 | 2.020 | 1.950 | 2.000 | 88,355 | -0.00(-0.25%) |
Jul 15, 2011 | 2.080 | 2.100 | 1.980 | 2.005 | 90,020 | -0.00(-0.25%) |
Jul 14, 2011 | 2.020 | 2.020 | 1.950 | 2.010 | 75,141 | +0.00(+0.00%) |
Jul 13, 2011 | 1.980 | 2.050 | 1.970 | 2.010 | 88,499 | +0.03(+1.52%) |
Jul 12, 2011 | 1.990 | 2.020 | 1.920 | 1.980 | 101,555 | -0.07(-3.41%) |
Jul 11, 2011 | 2.120 | 2.190 | 2.000 | 2.050 | 119,091 | -0.14(-6.39%) |
Jul 08, 2011 | 2.040 | 2.240 | 2.040 | 2.190 | 255,692 | +0.15(+7.35%) |
Jul 07, 2011 | 1.980 | 2.060 | 1.940 | 2.040 | 170,253 | +0.10(+5.15%) |
Jul 06, 2011 | 1.860 | 1.960 | 1.860 | 1.940 | 129,183 | +0.10(+5.43%) |
Jul 05, 2011 | 1.940 | 1.950 | 1.770 | 1.840 | 202,291 | -0.09(-4.66%) |
Jul 01, 2011 | 2.000 | 2.040 | 1.850 | 1.930 | 161,667 | -0.07(-3.50%) |
Jun 30, 2011 | 1.890 | 2.010 | 1.886 | 2.000 | 213,825 | +0.14(+7.53%) |
Jun 29, 2011 | 1.780 | 1.950 | 1.750 | 1.860 | 247,645 | +0.12(+6.90%) |
Jun 28, 2011 | 1.630 | 1.760 | 1.619 | 1.740 | 215,572 | +0.14(+8.75%) |
Jun 27, 2011 | 1.620 | 1.690 | 1.575 | 1.600 | 202,098 | -0.04(-2.44%) |
Jun 24, 2011 | 1.670 | 1.700 | 1.640 | 1.640 | 152,274 | -0.02(-1.20%) |
Jun 23, 2011 | 1.690 | 1.710 | 1.650 | 1.660 | 336,643 | -0.03(-1.78%) |
Jun 22, 2011 | 1.670 | 1.730 | 1.650 | 1.690 | 401,566 | +0.02(+1.20%) |
Jun 21, 2011 | 1.660 | 1.700 | 1.635 | 1.670 | 229,422 | +0.03(+1.83%) |
Jun 20, 2011 | 1.660 | 1.661 | 1.640 | 1.640 | 147,095 | +0.00(+0.00%) |
Jun 17, 2011 | 1.660 | 1.694 | 1.630 | 1.640 | 180,169 | +0.02(+1.23%) |
Jun 16, 2011 | 1.740 | 1.750 | 1.620 | 1.620 | 147,050 | -0.13(-7.43%) |
Jun 15, 2011 | 1.770 | 1.800 | 1.720 | 1.750 | 395,583 | -0.05(-2.78%) |
Jun 14, 2011 | 1.840 | 1.850 | 1.780 | 1.800 | 141,284 | +0.00(+0.00%) |
Jun 13, 2011 | 1.840 | 1.880 | 1.780 | 1.800 | 109,949 | -0.06(-3.23%) |
Jun 10, 2011 | 1.860 | 1.900 | 1.840 | 1.860 | 83,945 | +0.00(+0.00%) |
Jun 09, 2011 | 1.850 | 1.900 | 1.820 | 1.860 | 109,567 | +0.03(+1.64%) |
Jun 08, 2011 | 1.950 | 1.960 | 1.810 | 1.830 | 205,458 | -0.14(-7.11%) |
Jun 07, 2011 | 2.100 | 2.100 | 1.920 | 1.970 | 247,172 | -0.12(-5.74%) |
Jun 06, 2011 | 2.080 | 2.170 | 2.010 | 2.090 | 259,423 | -0.02(-0.95%) |
Jun 03, 2011 | 2.020 | 2.130 | 2.020 | 2.110 | 130,996 | -0.57(-21.27%) |
May 24, 2011 | 2.740 | 2.740 | 2.660 | 2.680 | 39,638 | -0.02(-0.74%) |
May 23, 2011 | 2.800 | 2.800 | 2.670 | 2.700 | 138,418 | -0.12(-4.26%) |
May 20, 2011 | 2.940 | 2.950 | 2.790 | 2.820 | 91,330 | -0.12(-4.08%) |
May 19, 2011 | 2.990 | 2.990 | 2.900 | 2.940 | 49,672 | -0.03(-1.01%) |
May 18, 2011 | 2.940 | 2.990 | 2.940 | 2.970 | 40,179 | +0.00(+0.00%) |
May 17, 2011 | 3.100 | 3.140 | 2.920 | 2.970 | 99,394 | -0.14(-4.50%) |
May 16, 2011 | 3.140 | 3.190 | 3.080 | 3.110 | 53,632 | -0.07(-2.20%) |
May 13, 2011 | 3.120 | 3.200 | 3.080 | 3.180 | 92,329 | +0.08(+2.58%) |
May 12, 2011 | 3.140 | 3.140 | 3.050 | 3.100 | 34,771 | -0.05(-1.59%) |
May 11, 2011 | 3.160 | 3.200 | 3.060 | 3.150 | 126,433 | -0.03(-0.94%) |
May 10, 2011 | 3.050 | 3.180 | 3.050 | 3.180 | 117,336 | +0.19(+6.35%) |
May 09, 2011 | 2.870 | 3.020 | 2.870 | 2.990 | 84,053 | +0.14(+4.91%) |
May 06, 2011 | 2.880 | 2.930 | 2.830 | 2.850 | 38,885 | +0.05(+1.79%) |
May 05, 2011 | 2.830 | 2.870 | 2.780 | 2.800 | 140,251 | -0.07(-2.44%) |
May 04, 2011 | 2.880 | 2.880 | 2.810 | 2.870 | 55,651 | +0.00(+0.00%) |
May 03, 2011 | 3.070 | 3.070 | 2.850 | 2.870 | 187,547 | -0.18(-5.90%) |