Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2012		15.90	15.90	15.90	0	+0.45(+2.91%)
Apr 04, 2012		15.45	15.45	15.45	0	-0.97(-5.91%)
Mar 29, 2012		16.42	16.42	16.42	0	-0.77(-4.48%)
Mar 23, 2012		17.19	17.19	17.19	0	-0.15(-0.87%)
Mar 21, 2012		17.34	17.34	17.34	0	-0.36(-2.03%)
Mar 19, 2012		17.70	17.70	17.70	0	+0.00(+0.00%)
Mar 16, 2012	17.46	17.70	17.46	17.70	4,000	+0.18(+1.03%)
Mar 06, 2012		17.52	17.52	17.52	0	-0.49(-2.72%)
Mar 02, 2012		18.01	18.01	18.01	0	-0.40(-2.17%)
Feb 08, 2012	18.41	18.41	18.41	18.41	0	-0.16(-0.86%)
Feb 07, 2012	18.58	18.58	18.57	18.57	16,750	+0.68(+3.80%)
Jan 27, 2012		17.89	17.89	17.89	0	+0.18(+1.02%)
Jan 26, 2012	17.71	17.71	17.71	17.71	300	+0.77(+4.55%)
Jan 20, 2012	16.94	16.94	16.94	16.94	0	+0.76(+4.70%)
Jan 19, 2012	16.18	16.18	16.18	16.18	422	+0.22(+1.38%)
Jan 18, 2012	15.96	15.96	15.96	15.96	1,300	+0.99(+6.61%)
Jan 06, 2012		14.97	14.97	14.97	0	-0.73(-4.65%)
Jan 05, 2012	15.27	15.70	15.27	15.70	13,300	+0.33(+2.15%)
Jan 04, 2012	15.37	15.37	15.37	15.37	600	+0.86(+5.93%)
Dec 27, 2011	14.51	14.51	14.51	14.51	0	-0.56(-3.72%)
Dec 21, 2011	15.07	15.07	15.07	15.07	0	+0.98(+6.96%)
Dec 20, 2011	14.09	14.09	14.09	14.09	293	+0.36(+2.62%)
Dec 19, 2011	13.85	13.85	13.73	13.73	9,938	-0.36(-2.56%)
Dec 16, 2011	14.08	14.09	14.08	14.09	975	-0.66(-4.47%)
Dec 08, 2011	14.75	14.75	14.75	14.75	0	-0.77(-4.96%)
Dec 05, 2011		15.52	15.52	15.52	0	+0.71(+4.79%)
Dec 01, 2011		14.81	14.81	14.81	0	+0.43(+2.99%)
Nov 30, 2011	14.38	14.38	14.38	14.38	400	+0.84(+6.20%)
Nov 29, 2011	13.75	13.75	13.53	13.54	3,204	+0.30(+2.27%)
Nov 25, 2011		13.24	13.24	13.24	0	-0.26(-1.93%)
Nov 21, 2011	13.50	13.50	13.50	13.50	0	-1.10(-7.53%)
Nov 15, 2011	14.60	14.60	14.60	14.60	0	+0.25(+1.74%)
Nov 11, 2011		14.35	14.35	14.35	0	+0.18(+1.27%)
Nov 09, 2011		14.17	14.17	14.17	0	-2.32(-14.07%)
Oct 27, 2011	16.49	16.49	16.49	16.49	0	+1.08(+7.01%)
Oct 25, 2011		15.41	15.41	15.41	0	+1.36(+9.68%)
Oct 19, 2011		14.05	14.05	14.05	0	-0.42(-2.90%)
Oct 17, 2011		14.47	14.47	14.47	0	-0.26(-1.77%)
Oct 13, 2011	14.73	14.73	14.73	14.73	0	+0.95(+6.89%)
Oct 07, 2011		13.78	13.78	13.78	0	+0.56(+4.24%)
Oct 06, 2011	13.22	13.22	13.22	13.22	166	+0.80(+6.44%)
Oct 03, 2011	12.42	12.42	12.42	12.42	0	-0.75(-5.69%)
Sep 30, 2011	12.50	13.17	12.50	13.17	958	+0.51(+4.03%)
Sep 29, 2011	13.28	13.28	12.66	12.66	356	+0.33(+2.68%)
Sep 23, 2011		12.33	12.33	12.33	0	-1.93(-13.53%)
Sep 16, 2011		14.26	14.26	14.26	0	+0.43(+3.11%)
Sep 15, 2011	13.72	13.83	13.72	13.83	537	+0.13(+0.95%)
Sep 14, 2011	13.70	13.70	13.70	13.70	200	-0.82(-5.65%)
Sep 08, 2011	14.52	14.52	14.52	14.52	0	+0.80(+5.83%)
Aug 25, 2011		13.72	13.72	13.72	1,299	-0.33(-2.35%)
Aug 22, 2011		14.05	14.05	14.05	0	-0.95(-6.33%)
Aug 18, 2011		15.00	15.00	15.00	0	-1.01(-6.31%)
Aug 15, 2011		16.01	16.01	16.01	0	-0.36(-2.20%)
Aug 11, 2011		16.37	16.37	16.37	0	-1.91(-10.45%)
Jul 26, 2011		18.28	18.28	18.28	0	-0.13(-0.71%)
Jul 22, 2011		18.41	18.41	18.41	0	+0.36(+1.99%)
Jul 20, 2011	18.05	18.05	18.05	18.05	0	+0.72(+4.15%)
Jul 19, 2011	17.95	17.95	17.33	17.33	2,300	-0.76(-4.20%)
Jul 11, 2011		18.09	18.09	18.09	0	+0.09(+0.50%)
Jul 08, 2011	18.00	18.00	18.00	18.00	216	-0.11(-0.61%)
Jul 07, 2011	18.11	18.11	18.11	18.11	400	+0.11(+0.61%)
Jul 06, 2011	18.00	18.00	18.00	18.00	165	-0.75(-4.00%)
Jun 30, 2011		18.75	18.75	18.75	0	+0.63(+3.48%)
Jun 29, 2011	18.12	18.12	18.12	18.12	1,000	-0.38(-2.05%)
Jun 10, 2011		18.50	18.50	18.50	0	-0.08(-0.43%)
Jun 08, 2011		18.58	18.58	18.58	0	-0.22(-1.17%)
May 25, 2011		18.80	18.80	18.80	0	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.