Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.18	17.22	16.99	17.14	335,525	-0.03(-0.18%)
Apr 27, 2012	17.16	17.23	16.86	17.18	177,037	+0.09(+0.53%)
Apr 26, 2012	16.83	17.17	16.83	17.09	283,020	+0.21(+1.23%)
Apr 25, 2012	16.55	16.90	16.55	16.88	437,466	+0.62(+3.81%)
Apr 24, 2012	16.14	16.43	16.13	16.26	338,145	+0.10(+0.64%)
Apr 23, 2012	16.17	16.22	15.90	16.15	293,501	-0.32(-1.95%)
Apr 20, 2012	16.95	16.95	16.43	16.47	457,764	-0.05(-0.27%)
Apr 19, 2012	16.78	17.03	16.38	16.52	412,307	-0.28(-1.64%)
Apr 18, 2012	16.73	16.86	16.56	16.80	477,665	-0.09(-0.54%)
Apr 17, 2012	16.55	17.10	16.46	16.89	394,623	+0.48(+2.95%)
Apr 16, 2012	16.48	16.55	16.20	16.40	286,590	-0.03(-0.19%)
Apr 13, 2012	16.95	16.96	16.42	16.43	345,030	-0.60(-3.51%)
Apr 12, 2012	16.51	17.13	16.46	17.03	473,928	+0.60(+3.66%)
Apr 11, 2012	16.31	16.52	16.25	16.43	354,785	+0.30(+1.88%)
Apr 10, 2012	16.24	16.37	16.10	16.13	354,318	-0.12(-0.72%)
Apr 09, 2012	16.16	16.32	16.08	16.24	400,931	-0.28(-1.67%)
Apr 05, 2012	16.45	16.67	16.45	16.52	383,677	-0.18(-1.06%)
Apr 04, 2012	16.86	16.88	16.53	16.70	530,742	-0.25(-1.47%)
Apr 03, 2012	17.38	17.42	16.87	16.95	669,190	-0.41(-2.36%)
Apr 02, 2012	16.82	17.50	16.42	17.36	1,241,907	+0.55(+3.30%)
Mar 30, 2012	16.90	17.00	16.75	16.80	555,793	+0.05(+0.30%)
Mar 29, 2012	16.83	17.01	16.68	16.75	458,816	-0.24(-1.44%)
Mar 28, 2012	17.05	17.12	16.93	17.00	333,455	-0.05(-0.32%)
Mar 27, 2012	17.16	17.33	17.05	17.05	210,729	-0.11(-0.63%)
Mar 26, 2012	17.08	17.30	17.00	17.16	425,964	+0.25(+1.50%)
Mar 23, 2012	16.90	17.01	16.79	16.90	333,806	+0.02(+0.13%)
Mar 22, 2012	16.72	16.96	16.69	16.88	554,595	-0.03(-0.19%)
Mar 21, 2012	17.08	17.15	16.82	16.91	395,606	-0.07(-0.40%)
Mar 20, 2012	17.08	17.18	16.88	16.98	364,902	-0.14(-0.85%)
Mar 19, 2012	17.03	17.29	16.95	17.13	259,741	+0.08(+0.48%)
Mar 16, 2012	17.32	17.32	16.97	17.05	570,733	-0.19(-1.10%)
Mar 15, 2012	17.08	17.36	17.00	17.24	503,950	+0.03(+0.18%)
Mar 14, 2012	17.40	17.57	17.18	17.20	313,466	-0.22(-1.25%)
Mar 13, 2012	17.19	17.43	17.06	17.42	265,910	+0.37(+2.15%)
Mar 12, 2012	17.17	17.30	16.83	17.05	573,596	-0.15(-0.89%)
Mar 09, 2012	16.93	17.21	16.85	17.21	414,313	+0.28(+1.63%)
Mar 08, 2012	16.81	16.94	16.60	16.93	674,835	+0.17(+1.00%)
Mar 07, 2012	16.46	16.78	16.30	16.76	719,395	+0.43(+2.66%)
Mar 06, 2012	16.07	16.55	16.07	16.33	428,032	+0.13(+0.78%)
Mar 05, 2012	16.30	16.34	16.10	16.20	539,916	-0.17(-1.05%)
Mar 02, 2012	16.68	16.86	16.35	16.38	594,897	-0.31(-1.84%)
Mar 01, 2012	17.01	17.07	16.68	16.68	549,933	-0.20(-1.18%)
Feb 29, 2012	17.20	17.29	16.86	16.88	469,322	-0.33(-1.92%)
Feb 28, 2012	17.51	17.54	16.94	17.21	455,148	-0.35(-1.98%)
Feb 27, 2012	17.32	17.75	17.11	17.56	553,095	+0.04(+0.23%)
Feb 24, 2012	17.50	17.75	17.44	17.52	348,491	+0.00(+0.03%)
Feb 23, 2012	17.24	17.80	17.05	17.52	598,756	+0.36(+2.11%)
Feb 22, 2012	17.19	17.41	16.97	17.15	206,371	-0.05(-0.29%)
Feb 21, 2012	17.66	17.71	17.16	17.20	371,678	-0.41(-2.33%)
Feb 17, 2012	17.79	17.81	17.50	17.62	237,657	-0.07(-0.38%)
Feb 16, 2012	17.24	17.69	17.18	17.68	656,238	+0.38(+2.19%)
Feb 15, 2012	17.09	17.38	16.94	17.30	660,209	+0.27(+1.59%)
Feb 14, 2012	17.04	17.04	16.89	17.03	302,648	-0.07(-0.42%)
Feb 13, 2012	17.27	17.32	16.96	17.10	247,978	+0.04(+0.24%)
Feb 10, 2012	17.17	17.32	16.87	17.06	303,898	-0.33(-1.90%)
Feb 09, 2012	17.45	17.52	17.29	17.39	311,521	-0.05(-0.26%)
Feb 08, 2012	17.08	17.49	17.07	17.44	474,457	+0.33(+1.96%)
Feb 07, 2012	17.40	17.44	17.08	17.10	511,842	-0.35(-1.99%)
Feb 06, 2012	17.67	17.80	17.24	17.45	452,418	-0.39(-2.18%)
Feb 03, 2012	17.18	18.07	17.03	17.84	1,100,922	+1.09(+6.50%)
Feb 02, 2012	16.60	16.79	16.53	16.75	552,051	+0.13(+0.76%)
Feb 01, 2012	16.28	16.68	16.18	16.63	606,822	+0.36(+2.22%)
Jan 31, 2012	16.44	16.47	16.18	16.26	424,280	-0.02(-0.14%)
Jan 30, 2012	16.30	16.46	16.23	16.29	184,976	-0.16(-0.96%)
Jan 27, 2012	16.34	16.59	16.34	16.44	697,239	+0.01(+0.08%)
Jan 26, 2012	16.61	16.81	16.42	16.43	328,620	-0.16(-0.95%)
Jan 25, 2012	16.93	16.93	16.52	16.59	488,463	-0.30(-1.77%)
Jan 24, 2012	16.77	17.16	16.74	16.89	633,965	+0.04(+0.24%)
Jan 23, 2012	16.73	17.10	16.57	16.85	605,772	+0.11(+0.68%)
Jan 20, 2012	16.06	16.75	16.06	16.73	736,472	+0.62(+3.84%)
Jan 19, 2012	16.19	16.30	15.98	16.11	562,676	+0.01(+0.08%)
Jan 18, 2012	14.87	16.50	14.82	16.10	2,173,601	+1.31(+8.83%)
Jan 17, 2012	14.56	15.07	14.48	14.79	955,039	-0.19(-1.27%)
Jan 13, 2012	15.21	15.27	14.93	14.98	284,297	-0.46(-2.96%)
Jan 12, 2012	15.52	15.52	15.27	15.44	453,555	-0.02(-0.12%)
Jan 11, 2012	15.28	15.48	15.28	15.46	380,777	+0.17(+1.12%)
Jan 10, 2012	15.45	15.50	15.26	15.29	318,904	+0.01(+0.09%)
Jan 09, 2012	15.30	15.40	15.17	15.27	688,292	+0.12(+0.81%)
Jan 06, 2012	15.10	15.18	14.83	15.15	850,641	+0.08(+0.51%)
Jan 05, 2012	14.83	15.12	14.74	15.07	249,626	+0.20(+1.34%)
Jan 04, 2012	15.12	15.28	14.80	14.88	364,490	-0.11(-0.75%)
Dec 30, 2011	15.05	15.23	14.94	14.99	253,241	-0.06(-0.39%)
Dec 29, 2011	14.98	15.12	14.84	15.05	276,264	+0.11(+0.73%)
Dec 28, 2011	15.32	15.32	14.90	14.94	356,473	-0.37(-2.39%)
Dec 27, 2011	15.17	15.50	15.13	15.31	213,899	+0.04(+0.27%)
Dec 23, 2011	15.35	15.35	15.14	15.26	295,175	+0.20(+1.35%)
Dec 21, 2011	15.21	15.21	14.70	15.06	321,450	-0.23(-1.48%)
Dec 20, 2011	14.79	15.35	14.79	15.29	430,222	+0.84(+5.79%)
Dec 19, 2011	14.89	15.21	14.43	14.45	241,573	-0.35(-2.35%)
Dec 16, 2011	14.89	15.14	14.67	14.80	624,432	-0.01(-0.06%)
Dec 15, 2011	15.03	15.29	14.66	14.81	447,522	-0.03(-0.21%)
Dec 14, 2011	15.13	15.30	14.78	14.84	594,250	-0.46(-3.01%)
Dec 13, 2011	15.82	16.06	15.26	15.30	438,164	-0.41(-2.62%)
Dec 12, 2011	15.60	15.95	15.38	15.71	475,926	-0.24(-1.53%)
Dec 09, 2011	16.07	16.08	15.60	15.96	741,053	-0.12(-0.73%)
Dec 08, 2011	16.34	16.45	16.00	16.07	451,489	-0.42(-2.52%)
Dec 07, 2011	16.24	16.61	15.98	16.49	378,773	+0.12(+0.75%)
Dec 06, 2011	16.21	16.49	16.07	16.37	351,101	+0.19(+1.17%)
Dec 05, 2011	16.44	16.48	16.07	16.18	486,615	+0.09(+0.56%)
Dec 02, 2011	16.39	16.39	16.03	16.09	372,368	-0.05(-0.34%)
Dec 01, 2011	15.79	16.21	15.61	16.14	535,191	+0.25(+1.59%)
Nov 30, 2011	15.53	15.89	15.23	15.89	688,854	+0.94(+6.26%)
Nov 29, 2011	15.18	15.25	14.87	14.95	361,858	-0.24(-1.61%)
Nov 28, 2011	15.07	15.36	14.88	15.20	406,909	+0.67(+4.60%)
Nov 25, 2011	14.60	14.73	14.47	14.53	238,348	-0.15(-1.05%)
Nov 23, 2011	14.89	15.08	14.68	14.68	604,485	-0.30(-2.02%)
Nov 22, 2011	15.32	15.43	14.96	14.98	629,474	-0.29(-1.89%)
Nov 21, 2011	15.51	15.74	15.14	15.27	330,651	-0.50(-3.15%)
Nov 18, 2011	15.91	16.12	15.69	15.77	422,728	-0.17(-1.05%)
Nov 17, 2011	16.27	16.27	15.75	15.94	754,608	-0.33(-2.03%)
Nov 16, 2011	16.38	16.67	16.25	16.27	577,220	-0.25(-1.53%)
Nov 15, 2011	16.30	16.74	16.23	16.52	621,285	+0.16(+0.97%)
Nov 14, 2011	16.41	16.66	16.27	16.36	446,661	-0.13(-0.79%)
Nov 11, 2011	16.21	16.60	16.08	16.49	379,929	+0.51(+3.16%)
Nov 10, 2011	15.49	16.27	15.49	15.99	536,666	+0.19(+1.20%)
Nov 09, 2011	16.03	16.24	15.72	15.80	586,848	-0.67(-4.06%)
Nov 08, 2011	16.34	16.59	16.11	16.46	578,337	+0.19(+1.14%)
Nov 07, 2011	16.46	16.57	16.03	16.28	373,960	-0.26(-1.56%)
Nov 04, 2011	15.56	16.72	15.14	16.54	1,589,680	-0.01(-0.08%)
Nov 03, 2011	15.42	16.55	15.42	16.55	675,475	+0.66(+4.18%)
Nov 02, 2011	15.72	16.06	15.57	15.89	612,832	+0.28(+1.79%)
Nov 01, 2011	15.39	15.94	15.27	15.61	563,193	-0.47(-2.95%)
Oct 31, 2011	16.04	16.45	15.91	16.08	401,987	-0.28(-1.74%)
Oct 28, 2011	16.35	16.64	16.17	16.36	343,425	-0.20(-1.20%)
Oct 27, 2011	16.04	16.70	15.92	16.56	788,340	+0.89(+5.70%)
Oct 26, 2011	15.63	15.73	15.02	15.67	558,673	+0.29(+1.91%)
Oct 25, 2011	15.55	15.77	15.37	15.38	361,643	-0.33(-2.13%)
Oct 24, 2011	15.16	15.87	15.03	15.71	513,104	+0.65(+4.28%)
Oct 21, 2011	15.06	15.16	14.76	15.06	507,797	+0.28(+1.89%)
Oct 20, 2011	14.82	14.86	14.30	14.79	387,334	-0.05(-0.36%)
Oct 19, 2011	15.46	15.46	14.76	14.84	385,783	-0.60(-3.92%)
Oct 18, 2011	15.18	15.53	15.01	15.44	622,869	+0.38(+2.55%)
Oct 17, 2011	15.53	15.56	14.96	15.06	339,875	-0.65(-4.16%)
Oct 14, 2011	15.72	15.74	15.39	15.71	302,270	+0.23(+1.49%)
Oct 13, 2011	14.94	15.59	14.82	15.48	286,049	+0.42(+2.82%)
Oct 12, 2011	14.94	15.12	14.82	15.06	480,552	+0.28(+1.86%)
Oct 11, 2011	14.65	14.88	14.63	14.79	594,685	-0.05(-0.33%)
Oct 10, 2011	14.63	15.04	14.58	14.83	431,399	+0.49(+3.43%)
Oct 07, 2011	14.55	14.75	14.21	14.34	500,727	-0.12(-0.84%)
Oct 06, 2011	14.63	14.74	14.10	14.46	708,111	-0.19(-1.29%)
Oct 05, 2011	14.53	14.95	14.00	14.65	1,118,591	+0.11(+0.78%)
Oct 04, 2011	13.18	14.56	13.10	14.54	974,752	+1.31(+9.89%)
Oct 03, 2011	13.74	14.24	13.23	13.23	932,868	-0.58(-4.21%)
Sep 30, 2011	13.98	14.32	13.79	13.81	704,164	-0.41(-2.89%)
Sep 29, 2011	14.54	14.79	13.92	14.23	588,527	+0.00(+0.00%)
Sep 28, 2011	14.82	14.95	14.22	14.23	496,805	-0.57(-3.87%)
Sep 27, 2011	14.68	15.13	14.54	14.80	635,200	+0.36(+2.50%)
Sep 26, 2011	14.39	14.49	14.11	14.44	608,181	+0.17(+1.17%)
Sep 23, 2011	13.93	14.31	13.82	14.27	531,725	+0.32(+2.33%)
Sep 22, 2011	13.99	14.36	13.69	13.95	581,129	-0.41(-2.86%)
Sep 21, 2011	14.66	15.02	14.32	14.36	449,138	-0.29(-1.97%)
Sep 20, 2011	15.19	15.25	14.65	14.65	575,869	-0.48(-3.19%)
Sep 19, 2011	15.30	15.49	14.88	15.13	1,285,210	-0.95(-5.92%)
Sep 16, 2011	15.80	16.15	15.72	16.08	825,773	+0.32(+2.03%)
Sep 15, 2011	15.75	16.04	15.59	15.76	626,419	+0.06(+0.37%)
Sep 14, 2011	15.26	16.02	15.14	15.70	988,323	+0.55(+3.63%)
Sep 13, 2011	14.91	15.23	14.91	15.15	493,900	+0.32(+2.13%)
Sep 12, 2011	14.20	14.84	14.20	14.83	871,384	+0.51(+3.59%)
Sep 09, 2011	14.30	14.71	14.13	14.32	777,950	-0.12(-0.84%)
Sep 08, 2011	14.19	15.04	14.18	14.44	1,352,541	+0.27(+1.88%)
Sep 07, 2011	13.74	14.18	13.74	14.18	734,941	+0.68(+5.05%)
Sep 06, 2011	13.09	13.53	13.09	13.49	758,592	+0.03(+0.20%)
Sep 02, 2011	13.63	13.88	13.33	13.47	945,101	-0.43(-3.12%)
Sep 01, 2011	14.57	14.70	13.86	13.90	674,899	-0.60(-4.17%)
Aug 31, 2011	14.81	15.02	14.38	14.51	633,270	-0.20(-1.35%)
Aug 30, 2011	14.67	14.89	14.53	14.70	349,651	-0.10(-0.70%)
Aug 29, 2011	14.27	14.82	14.22	14.81	516,317	+0.68(+4.82%)
Aug 26, 2011	13.77	14.19	13.59	14.13	438,117	+0.27(+1.95%)
Aug 25, 2011	14.38	14.59	13.78	13.86	537,727	-0.45(-3.12%)
Aug 24, 2011	14.40	14.61	14.00	14.30	598,482	-0.14(-0.97%)
Aug 23, 2011	13.50	14.50	13.50	14.44	727,080	+0.95(+7.01%)
Aug 22, 2011	13.57	13.90	13.34	13.50	450,685	+0.22(+1.63%)
Aug 19, 2011	13.09	13.61	12.99	13.28	680,309	-0.02(-0.14%)
Aug 18, 2011	13.74	13.80	13.25	13.30	668,886	-0.88(-6.23%)
Aug 17, 2011	14.36	14.44	13.95	14.18	368,963	-0.02(-0.13%)
Aug 16, 2011	14.58	14.65	13.94	14.20	505,601	-0.50(-3.40%)
Aug 15, 2011	14.57	14.75	14.54	14.70	766,872	+0.24(+1.65%)
Aug 12, 2011	15.00	15.05	14.39	14.46	1,048,324	-0.42(-2.85%)
Aug 11, 2011	13.88	15.09	13.88	14.88	1,346,155	+1.06(+7.69%)
Aug 10, 2011	13.91	14.37	13.76	13.82	1,420,625	-0.36(-2.57%)
Aug 09, 2011	13.60	14.23	13.04	14.18	1,665,125	+1.05(+7.99%)
Aug 08, 2011	13.52	13.98	13.00	13.13	1,697,200	-0.73(-5.30%)
Aug 05, 2011	14.07	14.23	13.52	13.87	1,110,211	+0.03(+0.20%)
Aug 04, 2011	14.67	14.67	13.84	13.84	806,517	-1.04(-6.99%)
Aug 03, 2011	14.59	15.00	14.01	14.88	2,478,335	-0.11(-0.72%)
Aug 02, 2011	15.82	16.05	14.89	14.99	1,041,915	-0.93(-5.86%)
Aug 01, 2011	16.05	16.15	15.73	15.92	474,358	-0.07(-0.42%)
Jul 29, 2011	15.94	16.22	15.77	15.99	258,081	-0.07(-0.45%)
Jul 28, 2011	16.15	16.45	16.02	16.06	282,859	-0.05(-0.31%)
Jul 27, 2011	17.03	17.03	16.07	16.11	742,966	-1.04(-6.07%)
Jul 26, 2011	17.11	17.35	17.06	17.15	293,771	+0.08(+0.48%)
Jul 25, 2011	17.12	17.38	16.81	17.07	616,807	-0.26(-1.51%)
Jul 22, 2011	17.30	17.40	16.76	17.33	452,558	+0.58(+3.44%)
Jul 21, 2011	16.60	16.83	16.40	16.76	291,226	+0.21(+1.25%)
Jul 20, 2011	16.88	16.98	16.36	16.55	344,564	-0.29(-1.71%)
Jul 19, 2011	16.51	16.97	16.28	16.84	287,935	+0.48(+2.95%)
Jul 18, 2011	16.39	16.39	16.03	16.36	553,508	-0.08(-0.49%)
Jul 15, 2011	16.44	16.55	16.22	16.44	678,300	+0.03(+0.19%)
Jul 14, 2011	16.64	16.95	16.33	16.41	804,755	-0.27(-1.65%)
Jul 13, 2011	16.66	16.92	16.61	16.68	960,674	+0.04(+0.22%)
Jul 12, 2011	17.31	17.31	16.62	16.65	934,886	-0.79(-4.52%)
Jul 11, 2011	17.28	17.71	17.24	17.43	563,469	-0.16(-0.90%)
Jul 08, 2011	17.57	17.79	17.38	17.59	607,466	-0.29(-1.61%)
Jul 07, 2011	17.39	17.91	17.38	17.88	333,352	+0.54(+3.09%)
Jul 06, 2011	17.48	17.49	17.24	17.34	345,143	-0.12(-0.67%)
Jul 05, 2011	17.73	17.80	17.42	17.46	439,640	-0.33(-1.87%)
Jul 01, 2011	17.36	17.85	17.13	17.79	416,579	+0.48(+2.76%)
Jun 30, 2011	17.24	17.44	17.22	17.32	428,521	+0.15(+0.89%)
Jun 29, 2011	17.19	17.31	17.08	17.16	370,452	+0.04(+0.21%)
Jun 28, 2011	16.73	17.19	16.56	17.13	548,690	+0.40(+2.37%)
Jun 27, 2011	16.47	16.88	16.31	16.73	272,060	+0.19(+1.14%)
Jun 24, 2011	16.54	16.72	16.23	16.54	1,470,725	+0.01(+0.06%)
Jun 23, 2011	15.96	16.62	15.85	16.53	425,372	+0.36(+2.26%)
Jun 22, 2011	16.05	16.23	15.95	16.17	272,877	+0.00(+0.03%)
Jun 21, 2011	15.67	16.23	15.66	16.16	326,723	+0.59(+3.76%)
Jun 20, 2011	15.68	15.84	15.52	15.58	457,201	-0.31(-1.93%)
Jun 17, 2011	15.83	15.92	15.54	15.88	762,688	+0.14(+0.86%)
Jun 16, 2011	15.91	15.99	15.54	15.75	426,695	-0.12(-0.74%)
Jun 15, 2011	16.10	16.22	15.81	15.87	384,793	-0.44(-2.68%)
Jun 14, 2011	16.26	16.40	16.20	16.30	271,073	+0.23(+1.46%)
Jun 13, 2011	16.33	16.41	16.05	16.07	358,022	-0.17(-1.05%)
Jun 10, 2011	16.28	16.44	16.18	16.24	439,076	-0.08(-0.47%)
Jun 09, 2011	16.22	16.51	16.21	16.32	517,197	+0.14(+0.86%)
Jun 08, 2011	16.23	16.46	16.15	16.18	694,579	-0.17(-1.05%)
Jun 07, 2011	16.46	16.51	16.31	16.35	203,360	+0.04(+0.25%)
Jun 06, 2011	16.61	16.78	16.28	16.31	397,806	-0.24(-1.44%)
Jun 03, 2011	16.48	16.88	16.44	16.55	498,606	+0.86(+5.46%)
May 24, 2011	16.13	16.19	15.60	15.69	731,989	-0.46(-2.87%)
May 23, 2011	16.67	16.67	16.14	16.15	412,453	-0.45(-2.74%)
May 20, 2011	16.68	16.83	16.46	16.61	346,537	-0.22(-1.28%)
May 19, 2011	17.07	17.07	16.68	16.82	218,396	-0.16(-0.95%)
May 18, 2011	16.91	17.40	16.88	16.99	501,991	+0.19(+1.13%)
May 17, 2011	16.82	17.01	16.65	16.80	270,764	-0.08(-0.49%)
May 16, 2011	17.35	17.36	16.84	16.88	245,864	-0.56(-3.19%)
May 13, 2011	17.32	17.62	17.24	17.44	374,640	+0.16(+0.91%)
May 12, 2011	16.86	17.45	16.84	17.28	297,507	+0.37(+2.18%)
May 11, 2011	17.16	17.43	16.86	16.91	296,291	-0.37(-2.14%)
May 10, 2011	17.12	17.32	16.99	17.28	261,252	+0.25(+1.48%)
May 09, 2011	16.81	17.14	16.72	17.03	213,278	+0.13(+0.80%)
May 06, 2011	16.89	17.13	16.82	16.89	245,037	+0.27(+1.60%)
May 05, 2011	16.50	17.00	16.40	16.63	304,068	-0.04(-0.22%)
May 04, 2011	16.95	17.10	16.64	16.66	1,002,129	-0.52(-3.01%)
May 03, 2011	17.88	18.31	16.85	17.18	940,209	-1.18(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.