Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	46.97	47.46	46.50	47.18	6,431,033	+0.31(+0.67%)
May 30, 2012	47.19	47.31	46.72	46.87	6,238,543	-0.93(-1.94%)
May 29, 2012	47.53	47.98	47.27	47.80	4,886,304	+0.63(+1.34%)
May 25, 2012	47.56	47.63	47.00	47.16	3,862,752	-0.45(-0.94%)
May 24, 2012	47.31	47.63	47.06	47.61	5,308,587	+0.31(+0.66%)
May 23, 2012	47.17	47.41	46.31	47.30	7,553,390	-0.32(-0.67%)
May 22, 2012	47.73	48.37	47.36	47.62	6,724,861	+0.02(+0.04%)
May 21, 2012	47.17	47.76	46.95	47.60	5,226,563	+0.79(+1.68%)
May 18, 2012	47.10	47.19	46.52	46.82	10,394,109	-0.21(-0.45%)
May 17, 2012	48.48	48.53	47.00	47.03	9,973,888	-1.47(-3.03%)
May 16, 2012	49.30	49.68	48.46	48.50	6,226,464	-0.46(-0.95%)
May 15, 2012	49.37	49.75	48.83	48.96	6,022,641	-0.41(-0.82%)
May 14, 2012	49.88	50.23	49.33	49.37	6,690,420	-1.03(-2.05%)
May 11, 2012	50.00	50.76	49.86	50.40	4,952,977	+0.19(+0.37%)
May 10, 2012	50.59	50.66	50.08	50.21	4,895,845	-0.03(-0.07%)
May 09, 2012	50.00	50.70	49.80	50.25	9,268,844	-0.36(-0.72%)
May 08, 2012	50.59	50.87	49.99	50.61	7,245,755	-0.18(-0.35%)
May 07, 2012	50.75	51.25	50.63	50.79	5,217,674	+0.00(+0.00%)
May 04, 2012	51.28	51.30	50.74	50.79	7,280,244	-0.64(-1.25%)
May 03, 2012	51.66	51.83	51.02	51.43	8,188,186	-0.16(-0.31%)
May 02, 2012	51.13	51.90	50.98	51.59	9,622,899	+0.07(+0.13%)
May 01, 2012	50.66	51.69	50.42	51.52	12,227,656	+0.64(+1.26%)
Apr 30, 2012	50.75	50.97	50.49	50.88	9,351,323	+0.03(+0.07%)
Apr 27, 2012	50.58	51.51	50.56	50.85	14,968,006	+0.49(+0.97%)
Apr 26, 2012	49.73	50.47	49.65	50.36	7,299,544	+0.57(+1.15%)
Apr 25, 2012	48.96	49.86	48.87	49.78	9,685,310	+1.08(+2.22%)
Apr 24, 2012	48.37	48.81	48.24	48.70	6,391,363	+0.26(+0.54%)
Apr 23, 2012	48.13	48.50	47.75	48.44	7,299,070	-0.11(-0.23%)
Apr 20, 2012	48.61	48.86	48.32	48.55	9,282,879	-0.10(-0.21%)
Apr 19, 2012	48.78	49.28	48.25	48.65	8,529,221	-0.40(-0.81%)
Apr 18, 2012	49.15	49.61	48.97	49.05	6,709,349	-0.12(-0.24%)
Apr 17, 2012	48.98	49.34	48.72	49.17	6,150,450	+0.30(+0.61%)
Apr 16, 2012	48.79	49.06	48.22	48.87	7,625,105	+0.46(+0.96%)
Apr 13, 2012	49.02	49.09	48.32	48.41	6,597,042	-0.64(-1.31%)
Apr 12, 2012	48.20	49.07	48.02	49.05	5,776,060	+0.92(+1.91%)
Apr 11, 2012	48.00	48.30	47.87	48.13	7,632,222	+0.65(+1.37%)
Apr 10, 2012	48.25	48.67	47.44	47.48	7,975,185	-0.83(-1.71%)
Apr 09, 2012	48.35	48.48	48.02	48.30	5,040,363	-0.79(-1.62%)
Apr 05, 2012	48.36	49.18	48.35	49.10	5,220,689	+0.62(+1.27%)
Apr 04, 2012	49.00	49.09	48.35	48.48	6,044,175	-0.86(-1.75%)
Apr 03, 2012	48.92	49.44	48.80	49.34	6,843,047	+0.49(+1.00%)
Apr 02, 2012	48.76	49.12	48.40	48.85	7,925,158	+0.13(+0.26%)
Mar 30, 2012	49.00	49.11	48.45	48.73	6,862,992	-0.03(-0.05%)
Mar 29, 2012	49.08	49.22	48.20	48.75	8,784,108	-0.99(-1.98%)
Mar 28, 2012	49.16	49.91	49.16	49.74	9,411,550	+0.71(+1.44%)
Mar 27, 2012	49.69	49.84	49.02	49.03	6,748,219	-0.37(-0.75%)
Mar 26, 2012	48.63	49.48	48.51	49.40	7,530,220	+1.19(+2.46%)
Mar 23, 2012	48.24	48.45	47.89	48.21	5,249,043	-0.03(-0.07%)
Mar 22, 2012	47.82	48.47	47.54	48.25	7,181,118	+0.20(+0.42%)
Mar 21, 2012	48.07	48.42	47.93	48.04	7,165,122	+0.12(+0.25%)
Mar 20, 2012	47.77	48.20	47.61	47.93	6,471,983	-0.30(-0.63%)
Mar 19, 2012	47.67	48.42	47.51	48.23	6,655,529	+0.61(+1.27%)
Mar 16, 2012	48.26	48.32	47.52	47.62	13,403,144	-0.14(-0.30%)
Mar 15, 2012	47.21	47.80	46.87	47.77	9,481,964	+0.48(+1.02%)
Mar 14, 2012	46.03	47.40	45.86	47.29	14,251,451	+1.60(+3.50%)
Mar 13, 2012	44.78	45.69	44.42	45.69	8,257,158	+1.25(+2.80%)
Mar 12, 2012	44.80	44.84	44.22	44.44	4,729,729	-0.36(-0.81%)
Mar 09, 2012	44.66	45.03	44.47	44.80	5,141,307	+0.21(+0.47%)
Mar 08, 2012	44.41	44.71	44.20	44.59	5,154,666	+0.57(+1.30%)
Mar 07, 2012	43.66	44.14	43.59	44.02	6,073,796	+0.45(+1.02%)
Mar 06, 2012	44.15	44.25	43.40	43.57	7,254,919	-1.04(-2.32%)
Mar 05, 2012	44.34	44.64	44.05	44.61	7,213,304	-0.02(-0.04%)
Mar 02, 2012	45.11	45.12	44.49	44.63	5,642,306	-0.49(-1.08%)
Mar 01, 2012	44.66	45.37	44.57	45.11	6,411,170	+0.57(+1.29%)
Feb 29, 2012	45.02	45.34	44.27	44.54	12,064,713	-0.73(-1.62%)
Feb 28, 2012	45.11	45.45	44.69	45.27	8,392,512	-0.35(-0.78%)
Feb 27, 2012	44.57	45.85	44.31	45.63	8,052,580	+0.72(+1.59%)
Feb 24, 2012	44.57	44.98	44.46	44.91	5,919,743	+0.56(+1.25%)
Feb 23, 2012	44.46	44.66	44.18	44.36	5,160,416	-0.10(-0.23%)
Feb 22, 2012	44.44	44.71	44.39	44.46	5,734,742	-0.05(-0.11%)
Feb 21, 2012	44.40	44.63	44.24	44.51	6,035,306	-0.01(-0.02%)
Feb 17, 2012	44.89	44.89	44.36	44.52	6,124,710	-0.01(-0.02%)
Feb 16, 2012	43.40	44.66	43.37	44.52	9,550,579	+1.14(+2.62%)
Feb 15, 2012	44.15	44.15	43.27	43.39	6,507,737	-0.37(-0.85%)
Feb 14, 2012	43.81	43.93	43.37	43.76	5,693,342	-0.09(-0.21%)
Feb 13, 2012	43.99	44.04	43.67	43.85	4,312,531	+0.22(+0.50%)
Feb 10, 2012	43.64	43.96	43.40	43.63	4,841,931	-0.42(-0.96%)
Feb 09, 2012	43.67	44.30	43.65	44.05	8,619,901	+0.56(+1.30%)
Feb 08, 2012	43.66	43.87	43.30	43.49	7,211,624	-0.41(-0.94%)
Feb 07, 2012	43.40	44.31	43.40	43.90	7,059,046	+0.27(+0.62%)
Feb 06, 2012	43.69	43.89	43.25	43.63	6,725,924	-0.37(-0.84%)
Feb 03, 2012	43.67	44.17	43.60	44.00	9,703,565	+0.92(+2.13%)
Feb 02, 2012	42.71	43.31	42.61	43.08	7,668,546	+0.45(+1.07%)
Feb 01, 2012	42.42	42.89	42.33	42.63	7,250,316	+0.40(+0.96%)
Jan 31, 2012	41.69	42.27	41.41	42.23	8,187,823	+0.86(+2.08%)
Jan 30, 2012	41.63	41.65	41.18	41.37	6,518,748	-0.61(-1.46%)
Jan 27, 2012	41.83	42.34	41.83	41.98	6,410,065	-0.11(-0.26%)
Jan 26, 2012	42.42	42.68	41.87	42.09	7,387,054	-0.16(-0.38%)
Jan 25, 2012	41.60	42.53	41.48	42.25	7,917,033	+0.79(+1.91%)
Jan 24, 2012	41.35	41.77	41.18	41.46	6,502,116	-0.18(-0.42%)
Jan 23, 2012	42.12	42.65	41.47	41.64	8,700,102	-0.51(-1.20%)
Jan 20, 2012	41.37	42.17	41.13	42.14	15,136,279	-0.77(-1.79%)
Jan 19, 2012	42.71	42.95	42.49	42.91	7,627,110	+0.33(+0.77%)
Jan 18, 2012	42.22	42.92	42.07	42.58	8,669,765	+0.29(+0.68%)
Jan 17, 2012	41.76	42.49	41.76	42.29	7,758,528	+0.39(+0.92%)
Jan 13, 2012	41.37	41.94	41.11	41.91	6,818,788	+0.09(+0.22%)
Jan 12, 2012	41.43	41.85	41.22	41.81	6,760,461	+0.59(+1.43%)
Jan 11, 2012	40.80	41.33	40.59	41.22	5,340,646	+0.24(+0.58%)
Jan 10, 2012	41.23	41.37	40.66	40.99	8,120,418	+0.24(+0.58%)
Jan 09, 2012	40.69	41.01	40.52	40.75	6,261,312	+0.10(+0.25%)
Jan 06, 2012	41.16	41.24	40.47	40.65	5,812,511	-0.45(-1.09%)
Jan 05, 2012	40.29	41.47	40.17	41.10	7,237,531	+0.47(+1.16%)
Jan 04, 2012	40.44	40.74	39.92	40.63	5,756,333	+1.05(+2.66%)
Dec 30, 2011	39.67	39.87	39.56	39.57	3,972,861	-0.29(-0.74%)
Dec 29, 2011	39.57	39.91	39.42	39.87	3,430,057	+0.46(+1.17%)
Dec 28, 2011	40.04	40.10	39.30	39.40	4,557,205	-0.58(-1.45%)
Dec 27, 2011	40.24	40.41	39.93	39.98	3,167,172	-0.24(-0.60%)
Dec 23, 2011	40.04	40.24	39.73	40.23	3,725,579	+0.39(+0.97%)
Dec 21, 2011	40.37	40.68	39.62	39.84	7,429,392	-0.36(-0.90%)
Dec 20, 2011	39.17	40.35	39.12	40.20	9,045,766	+1.58(+4.08%)
Dec 19, 2011	39.32	39.50	38.50	38.62	6,282,880	-0.70(-1.79%)
Dec 16, 2011	39.30	39.74	39.13	39.33	14,277,939	+0.39(+0.99%)
Dec 15, 2011	39.95	40.03	38.88	38.94	8,507,513	-0.55(-1.40%)
Dec 14, 2011	39.30	39.84	39.27	39.50	8,302,952	-0.26(-0.65%)
Dec 13, 2011	40.75	40.81	39.38	39.76	8,793,273	-0.42(-1.04%)
Dec 12, 2011	40.43	40.48	39.77	40.18	6,160,043	-0.76(-1.86%)
Dec 09, 2011	40.72	41.14	40.39	40.94	8,367,821	+0.83(+2.07%)
Dec 08, 2011	40.97	41.12	39.96	40.11	8,267,706	-1.13(-2.75%)
Dec 07, 2011	40.41	41.43	39.99	41.24	7,775,263	+0.50(+1.24%)
Dec 06, 2011	41.01	41.09	40.62	40.74	6,593,536	-0.18(-0.45%)
Dec 05, 2011	41.24	41.37	40.57	40.92	7,278,911	+0.46(+1.14%)
Dec 02, 2011	40.55	41.12	40.39	40.46	8,352,663	+0.37(+0.92%)
Dec 01, 2011	40.02	40.34	39.75	40.09	7,788,343	-0.21(-0.52%)
Nov 30, 2011	39.52	40.33	39.26	40.30	14,592,293	+2.09(+5.47%)
Nov 29, 2011	38.72	38.81	38.16	38.21	7,972,633	-0.39(-1.00%)
Nov 28, 2011	38.65	39.06	38.21	38.60	10,782,936	+0.85(+2.24%)
Nov 25, 2011	37.63	38.09	37.50	37.75	3,275,583	-0.08(-0.22%)
Nov 23, 2011	38.17	38.33	37.71	37.84	8,606,105	-0.76(-1.96%)
Nov 22, 2011	38.60	38.85	38.20	38.59	7,121,945	-0.05(-0.13%)
Nov 21, 2011	38.72	38.92	38.17	38.64	9,783,092	-0.69(-1.75%)
Nov 18, 2011	39.39	39.51	38.91	39.33	6,336,830	+0.15(+0.39%)
Nov 17, 2011	40.29	40.45	38.89	39.18	10,993,454	-1.19(-2.95%)
Nov 16, 2011	41.35	41.54	40.28	40.37	9,023,342	-1.54(-3.66%)
Nov 15, 2011	41.30	42.27	41.12	41.90	6,515,098	+0.42(+1.01%)
Nov 14, 2011	41.77	42.04	41.14	41.49	5,149,139	-0.77(-1.83%)
Nov 11, 2011	41.92	42.43	41.71	42.26	6,334,556	+1.07(+2.61%)
Nov 10, 2011	41.82	41.90	40.88	41.18	7,468,669	-0.10(-0.24%)
Nov 09, 2011	42.27	42.48	41.15	41.28	9,580,902	-1.79(-4.15%)
Nov 08, 2011	43.26	43.29	42.53	43.07	7,850,901	+0.08(+0.18%)
Nov 07, 2011	42.68	43.06	42.18	43.00	5,282,889	+0.06(+0.14%)
Nov 04, 2011	43.01	43.14	42.37	42.94	6,302,978	-0.42(-0.97%)
Nov 03, 2011	42.60	43.47	41.99	43.36	9,270,019	+1.14(+2.70%)
Nov 02, 2011	41.84	42.67	41.73	42.22	8,759,887	+1.12(+2.71%)
Nov 01, 2011	41.59	42.05	41.03	41.10	11,705,371	-1.37(-3.22%)
Oct 31, 2011	43.05	43.66	42.44	42.47	9,559,632	-1.24(-2.84%)
Oct 28, 2011	43.19	43.80	43.13	43.71	8,796,419	+0.03(+0.08%)
Oct 27, 2011	43.26	43.92	42.84	43.67	14,355,902	+1.35(+3.19%)
Oct 26, 2011	41.95	42.65	41.46	42.32	13,002,216	+0.86(+2.08%)
Oct 25, 2011	41.54	42.20	41.31	41.46	15,172,458	-0.42(-1.00%)
Oct 24, 2011	40.54	42.15	40.54	41.88	13,309,276	+1.22(+3.01%)
Oct 21, 2011	39.31	40.66	39.31	40.65	16,868,438	+1.90(+4.91%)
Oct 20, 2011	38.17	38.83	37.49	38.75	14,568,241	+0.05(+0.13%)
Oct 19, 2011	39.19	39.42	38.60	38.70	10,840,625	-0.46(-1.18%)
Oct 18, 2011	37.93	39.46	37.75	39.16	10,841,105	+1.31(+3.46%)
Oct 17, 2011	38.48	38.72	37.77	37.85	9,072,696	-0.82(-2.13%)
Oct 14, 2011	39.58	39.61	37.74	38.67	11,458,777	-0.19(-0.50%)
Oct 13, 2011	38.93	39.19	38.52	38.87	8,682,265	-0.59(-1.49%)
Oct 12, 2011	38.68	39.98	38.58	39.46	12,630,504	+1.07(+2.78%)
Oct 11, 2011	37.98	38.68	37.56	38.39	7,553,457	+0.26(+0.68%)
Oct 10, 2011	37.29	38.16	37.29	38.13	9,019,427	+1.69(+4.65%)
Oct 07, 2011	37.48	37.66	36.30	36.43	13,342,771	-0.84(-2.25%)
Oct 06, 2011	36.49	37.35	36.46	37.27	12,155,832	+0.86(+2.35%)
Oct 05, 2011	36.45	36.59	35.73	36.42	14,399,391	+0.13(+0.37%)
Oct 04, 2011	35.52	36.39	34.50	36.28	21,392,532	-0.04(-0.12%)
Oct 03, 2011	37.64	38.00	36.32	36.33	10,913,050	-1.19(-3.16%)
Sep 30, 2011	38.50	38.56	37.50	37.51	9,429,522	-1.52(-3.90%)
Sep 29, 2011	39.76	39.93	37.95	39.03	10,021,184	+0.21(+0.54%)
Sep 28, 2011	39.64	40.13	38.81	38.82	10,346,526	-0.51(-1.30%)
Sep 27, 2011	40.65	40.65	39.06	39.33	10,941,751	-0.40(-1.01%)
Sep 26, 2011	39.14	39.78	38.31	39.73	10,196,317	+0.93(+2.39%)
Sep 23, 2011	38.59	38.94	38.08	38.81	10,846,054	-0.15(-0.39%)
Sep 22, 2011	39.48	40.20	38.30	38.96	14,914,612	-1.34(-3.32%)
Sep 21, 2011	41.26	42.07	40.25	40.29	10,366,957	-0.87(-2.11%)
Sep 20, 2011	40.92	41.76	40.74	41.16	7,235,597	+0.49(+1.21%)
Sep 19, 2011	41.15	41.30	40.29	40.67	9,684,949	-1.20(-2.87%)
Sep 16, 2011	41.46	41.92	41.31	41.87	11,146,454	+0.63(+1.54%)
Sep 15, 2011	41.46	41.56	40.61	41.24	8,448,806	+0.31(+0.76%)
Sep 14, 2011	40.24	41.45	39.47	40.93	8,835,731	+0.91(+2.28%)
Sep 13, 2011	39.73	40.18	39.26	40.02	7,254,605	+0.37(+0.93%)
Sep 12, 2011	38.72	39.79	38.54	39.65	11,631,272	+0.15(+0.38%)
Sep 09, 2011	41.00	41.14	39.38	39.50	13,263,620	-1.88(-4.54%)
Sep 08, 2011	41.12	42.22	41.02	41.38	9,333,963	-0.38(-0.90%)
Sep 07, 2011	40.71	41.76	40.68	41.76	9,311,780	+1.60(+3.99%)
Sep 06, 2011	39.48	40.24	39.38	40.15	9,992,539	-0.38(-0.93%)
Sep 02, 2011	40.66	41.13	40.19	40.53	10,479,982	-0.83(-2.00%)
Sep 01, 2011	41.47	41.76	41.20	41.36	12,302,643	-0.18(-0.42%)
Aug 31, 2011	40.94	41.76	40.79	41.53	9,532,646	+0.88(+2.16%)
Aug 30, 2011	40.41	40.99	39.80	40.65	8,929,722	+0.09(+0.23%)
Aug 29, 2011	41.11	41.23	40.37	40.56	11,021,086	+0.06(+0.14%)
Aug 26, 2011	40.04	40.76	39.30	40.50	8,581,502	+0.33(+0.81%)
Aug 25, 2011	40.72	41.17	39.43	40.18	13,112,877	+0.01(+0.02%)
Aug 24, 2011	38.78	40.30	38.62	40.17	10,280,564	+1.39(+3.58%)
Aug 23, 2011	37.34	38.79	36.89	38.78	11,150,805	+1.52(+4.08%)
Aug 22, 2011	37.76	37.98	37.09	37.26	9,502,171	+0.11(+0.29%)
Aug 19, 2011	36.64	37.72	36.58	37.15	15,356,373	+0.16(+0.43%)
Aug 18, 2011	37.01	37.13	36.47	36.99	17,898,154	-1.32(-3.45%)
Aug 17, 2011	37.82	38.35	37.69	38.31	9,048,270	+0.81(+2.16%)
Aug 16, 2011	37.75	38.31	37.20	37.50	9,712,547	-0.78(-2.03%)
Aug 15, 2011	37.73	38.41	37.61	38.28	8,652,152	+0.78(+2.07%)
Aug 12, 2011	38.36	39.05	37.28	37.50	11,918,279	-0.15(-0.40%)
Aug 11, 2011	36.11	38.25	35.92	37.65	16,710,177	+1.90(+5.30%)
Aug 10, 2011	37.34	37.63	35.70	35.76	20,067,504	-2.76(-7.16%)
Aug 09, 2011	38.31	38.54	35.11	38.51	25,390,386	+2.56(+7.11%)
Aug 08, 2011	38.31	39.07	35.74	35.96	25,689,030	-3.48(-8.83%)
Aug 05, 2011	39.62	40.34	38.82	39.44	21,752,120	+0.31(+0.79%)
Aug 04, 2011	40.14	40.44	39.06	39.13	15,850,797	-1.69(-4.13%)
Aug 03, 2011	40.51	40.89	39.71	40.82	8,326,171	+0.28(+0.70%)
Aug 02, 2011	41.26	41.75	40.52	40.54	8,461,349	-1.25(-3.00%)
Aug 01, 2011	42.18	42.28	41.17	41.79	5,906,411	-0.02(-0.04%)
Jul 29, 2011	41.88	42.08	41.39	41.81	8,251,625	-0.43(-1.01%)
Jul 28, 2011	42.27	42.84	42.14	42.23	4,832,768	+0.06(+0.14%)
Jul 27, 2011	42.81	42.83	42.12	42.17	6,947,438	-0.91(-2.11%)
Jul 26, 2011	43.20	43.35	42.73	43.08	4,681,766	-0.20(-0.46%)
Jul 25, 2011	43.16	43.69	42.97	43.28	4,464,990	-0.36(-0.82%)
Jul 22, 2011	44.27	44.30	43.48	43.64	7,261,002	-0.28(-0.65%)
Jul 21, 2011	43.64	44.51	43.38	43.93	12,920,848	+0.41(+0.94%)
Jul 20, 2011	43.59	44.03	43.12	43.52	8,503,811	+0.23(+0.54%)
Jul 19, 2011	43.23	43.96	42.77	43.28	9,734,648	+0.40(+0.94%)
Jul 18, 2011	43.03	43.17	42.22	42.88	6,103,515	-0.40(-0.93%)
Jul 15, 2011	43.11	43.51	42.62	43.28	7,661,741	+0.36(+0.84%)
Jul 14, 2011	43.64	43.80	42.86	42.93	7,943,950	-0.48(-1.10%)
Jul 13, 2011	43.92	44.36	43.34	43.40	7,964,996	-0.38(-0.86%)
Jul 12, 2011	44.21	44.58	43.76	43.78	8,265,694	+0.11(+0.25%)
Jul 11, 2011	43.86	44.16	43.54	43.67	6,394,493	-0.67(-1.51%)
Jul 08, 2011	44.24	44.36	43.91	44.34	6,257,678	-0.43(-0.97%)
Jul 07, 2011	44.10	44.95	44.06	44.77	7,123,791	+0.69(+1.57%)
Jul 06, 2011	43.62	44.16	43.29	44.08	7,083,564	+0.36(+0.82%)
Jul 05, 2011	43.67	43.97	43.64	43.72	6,471,697	-0.01(-0.02%)
Jul 01, 2011	43.18	43.86	43.08	43.73	7,598,867	+0.53(+1.24%)
Jun 30, 2011	42.58	43.29	41.91	43.19	9,071,686	+0.65(+1.53%)
Jun 29, 2011	41.64	42.64	41.19	42.54	11,795,758	+1.07(+2.58%)
Jun 28, 2011	41.35	41.61	41.13	41.47	6,573,594	+0.23(+0.57%)
Jun 27, 2011	40.36	41.44	40.27	41.24	6,758,290	+1.00(+2.48%)
Jun 24, 2011	41.04	41.09	40.21	40.24	12,245,137	-0.72(-1.77%)
Jun 23, 2011	41.08	41.18	40.37	40.96	8,793,084	-0.53(-1.28%)
Jun 22, 2011	41.25	41.75	40.88	41.50	8,464,450	+0.25(+0.61%)
Jun 21, 2011	40.81	41.36	40.55	41.25	6,454,946	+0.56(+1.37%)
Jun 20, 2011	40.63	40.79	40.55	40.69	5,939,917	+0.32(+0.78%)
Jun 17, 2011	40.52	40.59	40.02	40.37	10,029,194	+0.08(+0.19%)
Jun 16, 2011	39.33	40.40	39.06	40.30	10,834,937	+0.94(+2.39%)
Jun 15, 2011	39.91	39.91	39.09	39.36	10,010,578	-0.72(-1.81%)
Jun 14, 2011	40.41	40.91	39.99	40.08	7,544,254	-0.07(-0.19%)
Jun 13, 2011	39.92	40.22	39.64	40.16	6,876,008	+0.42(+1.05%)
Jun 10, 2011	40.12	40.20	39.40	39.74	8,185,695	-0.49(-1.22%)
Jun 09, 2011	39.97	40.80	39.88	40.23	8,399,910	+0.19(+0.48%)
Jun 08, 2011	40.65	41.04	39.90	40.04	9,441,107	-0.66(-1.62%)
Jun 07, 2011	40.78	41.11	40.52	40.70	6,616,668	+0.09(+0.23%)
Jun 06, 2011	40.90	41.06	40.31	40.61	7,990,758	-0.42(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.