Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 4.142 | 4.234 | 3.934 | 3.934 | 2,993 | -0.22(-5.40%) |
Jun 28, 2012 | 4.367 | 4.491 | 3.909 | 4.159 | 11,428 | -0.29(-6.54%) |
Jun 27, 2012 | 3.976 | 4.475 | 3.859 | 4.450 | 2,404 | +0.27(+6.57%) |
Jun 26, 2012 | 4.450 | 4.824 | 3.610 | 4.175 | 4,836 | -0.42(-9.06%) |
Jun 25, 2012 | 4.400 | 4.595 | 4.250 | 4.591 | 2,464 | +0.34(+8.02%) |
Jun 22, 2012 | 4.600 | 4.625 | 4.250 | 4.250 | 4,355 | -0.38(-8.26%) |
Jun 21, 2012 | 4.741 | 4.907 | 4.583 | 4.633 | 1,963 | -0.28(-5.67%) |
Jun 20, 2012 | 4.749 | 4.991 | 4.591 | 4.912 | 15,093 | -0.03(-0.59%) |
Jun 19, 2012 | 4.941 | 4.941 | 4.941 | 4.941 | 120 | -0.04(-0.83%) |
Jun 18, 2012 | 4.783 | 4.991 | 4.733 | 4.982 | 3,621 | +0.12(+2.57%) |
Jun 15, 2012 | 4.816 | 4.857 | 4.375 | 4.857 | 4,292 | +0.03(+0.69%) |
Jun 14, 2012 | 4.866 | 5.140 | 4.753 | 4.824 | 1,956 | +0.28(+6.23%) |
Jun 13, 2012 | 5.307 | 5.307 | 4.367 | 4.541 | 5,530 | -0.87(-16.00%) |
Jun 12, 2012 | 4.741 | 5.406 | 4.292 | 5.406 | 2,172 | +0.67(+14.04%) |
Jun 11, 2012 | 5.756 | 5.756 | 4.175 | 4.741 | 8,313 | -1.00(-17.39%) |
Jun 08, 2012 | 5.847 | 5.847 | 4.999 | 5.739 | 4,087 | -0.29(-4.83%) |
Jun 07, 2012 | 6.405 | 6.405 | 5.456 | 6.030 | 15,922 | -0.27(-4.23%) |
Jun 06, 2012 | 5.040 | 6.704 | 4.932 | 6.296 | 12,341 | +1.26(+25.12%) |
Jun 05, 2012 | 4.184 | 5.157 | 4.184 | 5.032 | 21,158 | +0.72(+16.57%) |
Jun 04, 2012 | 4.333 | 4.367 | 4.317 | 4.317 | 3,366 | +0.01(+0.19%) |
Jun 01, 2012 | 4.109 | 4.433 | 4.109 | 4.309 | 3,246 | +0.15(+3.60%) |
May 31, 2012 | 4.159 | 4.159 | 4.159 | 4.159 | 360 | +0.02(+0.40%) |
May 30, 2012 | 4.159 | 4.392 | 3.768 | 4.142 | 4,414 | -0.22(-4.96%) |
May 29, 2012 | 4.491 | 4.491 | 3.535 | 4.358 | 3,573 | +0.07(+1.55%) |
May 25, 2012 | 3.718 | 4.774 | 3.701 | 4.292 | 8,691 | +0.55(+14.67%) |
May 24, 2012 | 3.585 | 3.743 | 3.585 | 3.743 | 2,103 | +0.25(+7.14%) |
May 23, 2012 | 3.410 | 3.643 | 3.410 | 3.493 | 1,833 | -0.09(-2.55%) |
May 22, 2012 | 3.643 | 3.743 | 3.585 | 3.585 | 1,858 | -0.06(-1.60%) |
May 21, 2012 | 3.701 | 3.743 | 3.643 | 3.643 | 2,089 | -0.06(-1.57%) |
May 18, 2012 | 3.502 | 3.701 | 3.468 | 3.701 | 2,164 | +0.04(+1.14%) |
May 17, 2012 | 3.493 | 3.660 | 3.435 | 3.660 | 3,545 | -0.07(-2.00%) |
May 16, 2012 | 3.410 | 3.743 | 3.410 | 3.735 | 4,287 | +0.27(+7.93%) |
May 15, 2012 | 3.377 | 3.460 | 3.377 | 3.460 | 2,885 | -0.28(-7.56%) |
May 14, 2012 | 3.560 | 3.743 | 3.410 | 3.743 | 2,404 | +0.19(+5.39%) |
May 11, 2012 | 3.493 | 3.743 | 3.477 | 3.552 | 21,483 | +0.14(+4.15%) |
May 10, 2012 | 3.460 | 3.460 | 3.402 | 3.410 | 3,004 | -0.07(-1.91%) |
May 09, 2012 | 3.352 | 3.477 | 3.352 | 3.477 | 240 | +0.10(+2.96%) |
May 08, 2012 | 3.352 | 3.377 | 3.352 | 3.377 | 360 | -0.09(-2.64%) |
May 07, 2012 | 3.335 | 3.468 | 3.327 | 3.468 | 13,224 | -0.02(-0.71%) |
May 04, 2012 | 3.502 | 3.502 | 3.485 | 3.493 | 841 | +0.15(+4.48%) |
May 03, 2012 | 3.335 | 3.502 | 3.335 | 3.344 | 3,847 | -0.16(-4.51%) |
May 01, 2012 | 3.502 | 3.502 | 3.502 | 3.502 | 1,322 | +0.00(+0.00%) |
Apr 26, 2012 | 3.419 | 3.502 | 3.502 | 3.502 | 841 | -0.00(-0.14%) |
Apr 25, 2012 | 3.352 | 3.507 | 3.352 | 3.507 | 480 | -0.00(-0.09%) |
Apr 24, 2012 | 3.502 | 3.510 | 3.419 | 3.510 | 6,075 | +0.04(+1.20%) |
Apr 23, 2012 | 3.369 | 3.493 | 3.369 | 3.468 | 1,138 | -0.02(-0.71%) |
Apr 20, 2012 | 3.468 | 3.502 | 3.327 | 3.493 | 4,607 | +0.17(+5.00%) |
Apr 18, 2012 | 3.285 | 3.327 | 3.327 | 3.327 | 3,847 | +0.04(+1.27%) |
Apr 17, 2012 | 3.352 | 3.360 | 3.244 | 3.285 | 8,518 | -0.24(-6.84%) |
Apr 16, 2012 | 3.489 | 3.527 | 3.327 | 3.527 | 3,266 | +0.01(+0.24%) |
Apr 11, 2012 | 3.527 | 3.518 | 3.518 | 3.518 | 3,366 | +0.11(+3.17%) |
Apr 10, 2012 | 3.127 | 3.527 | 3.127 | 3.410 | 1,418 | +0.12(+3.80%) |
Apr 09, 2012 | 3.194 | 3.443 | 3.182 | 3.285 | 11,838 | -0.03(-1.00%) |
Apr 05, 2012 | 3.144 | 3.319 | 3.078 | 3.319 | 16,723 | +0.12(+3.91%) |
Apr 04, 2012 | 3.127 | 3.194 | 3.127 | 3.194 | 1,562 | +0.03(+1.05%) |
Apr 03, 2012 | 3.161 | 3.260 | 3.161 | 3.161 | 4,809 | +0.00(+0.00%) |
Apr 02, 2012 | 3.219 | 3.227 | 3.136 | 3.161 | 1,202 | +0.04(+1.33%) |
Mar 30, 2012 | 3.152 | 3.227 | 3.119 | 3.119 | 9,535 | -0.06(-1.83%) |
Mar 29, 2012 | 3.136 | 3.177 | 3.127 | 3.177 | 1,039 | +0.05(+1.60%) |
Mar 28, 2012 | 3.227 | 3.227 | 3.127 | 3.127 | 2,804 | -0.11(-3.34%) |
Mar 26, 2012 | 3.236 | 3.236 | 3.236 | 3.236 | 601 | -0.05(-1.52%) |
Mar 23, 2012 | 3.169 | 3.285 | 3.169 | 3.285 | 6,973 | +0.11(+3.40%) |
Mar 22, 2012 | 3.177 | 3.177 | 3.177 | 3.177 | 961 | +0.02(+0.76%) |
Mar 21, 2012 | 3.153 | 3.153 | 3.153 | 3.153 | 240 | +0.03(+0.99%) |
Mar 20, 2012 | 3.122 | 3.122 | 3.122 | 3.122 | 360 | +0.00(+0.11%) |
Mar 19, 2012 | 3.119 | 3.119 | 3.119 | 3.119 | 240 | -0.04(-1.32%) |
Mar 16, 2012 | 3.277 | 3.277 | 3.161 | 3.161 | 2,428 | -0.07(-2.31%) |
Mar 15, 2012 | 3.285 | 3.285 | 3.236 | 3.236 | 3,727 | +0.02(+0.52%) |
Mar 14, 2012 | 3.269 | 3.269 | 3.219 | 3.219 | 480 | +0.12(+3.75%) |
Mar 09, 2012 | 3.102 | 3.102 | 3.102 | 3.102 | 360 | -0.03(-0.80%) |
Mar 08, 2012 | 3.119 | 3.151 | 3.086 | 3.127 | 1,078 | -0.03(-1.05%) |
Mar 06, 2012 | 3.177 | 3.161 | 3.161 | 3.161 | 1,562 | +0.00(+0.00%) |
Mar 05, 2012 | 3.186 | 3.319 | 3.161 | 3.161 | 15,514 | -0.04(-1.30%) |
Mar 02, 2012 | 3.310 | 3.310 | 3.202 | 3.202 | 360 | -0.12(-3.75%) |
Mar 01, 2012 | 3.277 | 3.327 | 3.236 | 3.327 | 603 | +0.05(+1.52%) |
Feb 29, 2012 | 3.285 | 3.427 | 3.260 | 3.277 | 4,934 | -0.03(-1.01%) |
Feb 28, 2012 | 3.277 | 3.335 | 3.177 | 3.310 | 9,713 | +0.02(+0.76%) |
Feb 27, 2012 | 3.244 | 3.335 | 3.177 | 3.285 | 2,756 | +0.04(+1.28%) |
Feb 24, 2012 | 3.260 | 3.335 | 3.194 | 3.244 | 10,554 | -0.03(-1.02%) |
Feb 23, 2012 | 3.294 | 3.369 | 3.236 | 3.277 | 7,526 | +0.06(+1.81%) |
Feb 22, 2012 | 3.202 | 3.468 | 3.177 | 3.219 | 4,388 | +0.02(+0.51%) |
Feb 21, 2012 | 3.485 | 3.485 | 3.203 | 3.203 | 2,765 | -0.17(-5.16%) |
Feb 17, 2012 | 3.260 | 3.385 | 3.177 | 3.377 | 1,021 | +0.16(+4.91%) |
Feb 16, 2012 | 3.236 | 3.294 | 3.194 | 3.219 | 5,049 | +0.04(+1.31%) |
Feb 15, 2012 | 3.452 | 3.452 | 3.177 | 3.177 | 6,314 | -0.25(-7.28%) |
Feb 14, 2012 | 3.768 | 3.768 | 3.427 | 3.427 | 4,937 | -0.34(-9.05%) |
Feb 13, 2012 | 3.918 | 3.918 | 3.693 | 3.768 | 23,440 | -0.28(-6.98%) |
Feb 10, 2012 | 4.242 | 4.367 | 3.685 | 4.051 | 20,848 | -0.15(-3.56%) |
Feb 09, 2012 | 4.042 | 4.849 | 4.042 | 4.200 | 43,868 | +0.09(+2.23%) |
Feb 08, 2012 | 3.227 | 4.134 | 3.227 | 4.109 | 32,247 | +0.91(+28.65%) |
Feb 07, 2012 | 2.728 | 3.618 | 2.728 | 3.194 | 40,266 | +0.52(+19.25%) |
Feb 06, 2012 | 2.470 | 2.845 | 2.470 | 2.678 | 16,566 | +0.18(+7.33%) |
Feb 03, 2012 | 2.487 | 2.495 | 2.487 | 2.495 | 1,923 | +0.00(+0.01%) |
Feb 02, 2012 | 2.493 | 2.495 | 2.304 | 2.495 | 3,472 | -0.00(-0.01%) |
Feb 01, 2012 | 2.296 | 2.495 | 2.188 | 2.495 | 33,664 | +0.19(+8.46%) |
Jan 31, 2012 | 2.279 | 2.334 | 2.267 | 2.301 | 5,879 | +0.13(+5.98%) |
Jan 30, 2012 | 2.163 | 2.179 | 2.079 | 2.171 | 4,787 | -0.12(-5.09%) |
Jan 27, 2012 | 2.287 | 2.371 | 2.246 | 2.287 | 9,299 | +0.06(+2.61%) |
Jan 26, 2012 | 2.138 | 2.229 | 2.138 | 2.229 | 7,463 | +0.08(+3.88%) |
Jan 25, 2012 | 2.154 | 2.154 | 2.146 | 2.146 | 1,082 | +0.06(+2.78%) |
Jan 24, 2012 | 2.046 | 2.161 | 1.880 | 2.088 | 8,450 | +0.02(+0.80%) |
Jan 23, 2012 | 2.071 | 2.079 | 1.680 | 2.071 | 5,710 | +0.34(+19.71%) |
Jan 20, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 601 | +0.09(+5.58%) |
Jan 19, 2012 | 1.580 | 1.738 | 1.580 | 1.639 | 17,179 | +0.05(+3.14%) |
Jan 18, 2012 | 1.589 | 1.589 | 1.589 | 1.589 | 1,660 | +0.01(+0.53%) |
Jan 17, 2012 | 1.580 | 1.580 | 1.580 | 1.580 | 1,281 | -0.03(-2.06%) |
Jan 13, 2012 | 1.622 | 1.622 | 1.614 | 1.614 | 5,410 | -0.01(-0.51%) |
Jan 12, 2012 | 1.705 | 1.705 | 1.622 | 1.622 | 14,787 | +0.00(+0.00%) |
Jan 11, 2012 | 1.614 | 1.639 | 1.614 | 1.622 | 7,189 | +0.00(+0.00%) |
Jan 10, 2012 | 1.830 | 1.830 | 1.614 | 1.622 | 13,378 | +0.00(+0.00%) |
Jan 09, 2012 | 1.622 | 1.622 | 1.622 | 1.622 | 480 | -0.03(-2.01%) |
Jan 06, 2012 | 1.871 | 1.930 | 1.589 | 1.655 | 11,932 | +0.01(+0.51%) |
Jan 05, 2012 | 1.664 | 1.664 | 1.589 | 1.647 | 10,331 | -0.06(-3.41%) |
Jan 04, 2012 | 1.763 | 1.763 | 1.664 | 1.705 | 30,820 | -0.16(-8.48%) |
Dec 30, 2011 | 1.855 | 1.863 | 1.850 | 1.863 | 480 | +0.10(+5.66%) |
Dec 29, 2011 | 1.813 | 1.813 | 1.763 | 1.763 | 1,442 | +0.00(+0.00%) |
Dec 28, 2011 | 1.822 | 1.822 | 1.763 | 1.763 | 1,803 | -0.04(-2.30%) |
Dec 27, 2011 | 1.855 | 1.855 | 1.805 | 1.805 | 4,207 | -0.02(-0.91%) |
Dec 23, 2011 | 1.830 | 1.896 | 1.805 | 1.822 | 7,446 | -0.02(-1.35%) |
Dec 21, 2011 | 1.780 | 1.913 | 1.763 | 1.847 | 3,763 | +0.06(+3.26%) |
Dec 20, 2011 | 1.871 | 1.913 | 1.788 | 1.788 | 8,111 | -0.14(-7.33%) |
Dec 19, 2011 | 1.905 | 1.980 | 1.905 | 1.930 | 750 | -0.02(-0.85%) |
Dec 16, 2011 | 1.930 | 1.946 | 1.921 | 1.946 | 721 | -0.05(-2.50%) |
Dec 15, 2011 | 1.871 | 1.996 | 1.871 | 1.996 | 1,490 | +0.12(+6.67%) |
Dec 14, 2011 | 1.855 | 1.871 | 1.855 | 1.871 | 788 | +0.02(+1.35%) |
Dec 13, 2011 | 1.797 | 2.287 | 1.780 | 1.847 | 3,077 | -0.27(-12.94%) |
Dec 12, 2011 | 2.188 | 2.192 | 1.913 | 2.121 | 4,180 | -0.07(-3.04%) |
Dec 09, 2011 | 1.938 | 2.188 | 1.938 | 2.188 | 3,481 | +0.31(+16.37%) |
Dec 06, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 961 | +0.09(+5.12%) |
Dec 05, 2011 | 1.797 | 1.797 | 1.755 | 1.788 | 2,863 | -0.18(-9.28%) |
Dec 02, 2011 | 1.805 | 1.971 | 1.788 | 1.971 | 841 | +0.22(+12.86%) |
Nov 30, 2011 | 1.763 | 1.747 | 1.747 | 1.747 | 15,629 | +0.07(+3.96%) |
Nov 29, 2011 | 1.695 | 1.695 | 1.680 | 1.680 | 240 | -0.01(-0.49%) |
Nov 28, 2011 | 1.672 | 1.688 | 1.672 | 1.688 | 3,925 | +0.02(+1.00%) |
Nov 25, 2011 | 1.672 | 1.788 | 1.663 | 1.672 | 7,482 | -0.12(-6.94%) |
Nov 23, 2011 | 1.896 | 1.921 | 1.796 | 1.796 | 8,116 | -0.26(-12.56%) |
Nov 22, 2011 | 1.896 | 2.252 | 1.896 | 2.054 | 1,591 | -0.14(-6.44%) |
Nov 21, 2011 | 1.888 | 2.262 | 1.888 | 2.196 | 721 | +0.18(+9.09%) |
Nov 18, 2011 | 1.880 | 2.013 | 1.880 | 2.013 | 1,752 | +0.14(+7.56%) |
Nov 17, 2011 | 1.871 | 1.871 | 1.871 | 1.871 | 1,066 | -0.07(-3.43%) |
Nov 14, 2011 | 1.930 | 1.938 | 1.938 | 1.938 | 1,202 | -0.01(-0.43%) |
Nov 10, 2011 | 1.896 | 1.946 | 1.946 | 1.946 | 3,727 | +0.03(+1.74%) |
Nov 09, 2011 | 1.980 | 2.321 | 1.913 | 1.913 | 15,582 | +0.04(+2.22%) |
Nov 07, 2011 | 1.871 | 1.871 | 1.871 | 1.871 | 0 | -0.11(-5.66%) |
Nov 04, 2011 | 1.930 | 1.984 | 1.913 | 1.984 | 1,895 | +0.07(+3.70%) |
Nov 03, 2011 | 1.996 | 1.996 | 1.913 | 1.913 | 1,274 | -0.07(-3.40%) |
Nov 02, 2011 | 1.955 | 1.996 | 1.938 | 1.980 | 3,190 | +0.00(+0.04%) |
Oct 28, 2011 | 1.896 | 1.980 | 1.980 | 1.980 | 1,803 | +0.11(+5.78%) |
Oct 27, 2011 | 1.921 | 1.921 | 1.871 | 1.871 | 2,909 | +0.00(+0.00%) |
Oct 26, 2011 | 1.896 | 1.980 | 1.871 | 1.871 | 2,078 | +0.00(+0.00%) |
Oct 25, 2011 | 1.896 | 1.896 | 1.871 | 1.871 | 11,883 | -0.03(-1.75%) |
Oct 24, 2011 | 1.930 | 1.938 | 1.905 | 1.905 | 14,908 | -0.02(-1.29%) |
Oct 21, 2011 | 1.930 | 1.955 | 1.930 | 1.930 | 2,644 | -0.02(-1.28%) |
Oct 20, 2011 | 1.955 | 1.955 | 1.955 | 1.955 | 360 | +0.00(+0.00%) |
Oct 19, 2011 | 1.996 | 1.996 | 1.955 | 1.955 | 6,370 | +0.02(+1.29%) |
Oct 18, 2011 | 1.996 | 1.996 | 1.926 | 1.930 | 5,140 | +0.00(+0.00%) |
Oct 17, 2011 | 2.121 | 2.121 | 1.921 | 1.930 | 6,492 | -0.02(-1.28%) |
Oct 14, 2011 | 1.938 | 2.254 | 1.938 | 1.955 | 841 | +0.06(+3.07%) |
Oct 13, 2011 | 1.971 | 2.129 | 1.896 | 1.896 | 18,527 | -0.06(-2.98%) |
Oct 12, 2011 | 2.038 | 2.163 | 1.955 | 1.955 | 7,574 | +0.02(+1.29%) |
Oct 10, 2011 | 2.013 | 1.930 | 1.930 | 1.930 | 5,049 | -0.20(-9.37%) |
Oct 07, 2011 | 2.138 | 2.138 | 2.129 | 2.129 | 756 | +0.01(+0.39%) |
Oct 06, 2011 | 2.287 | 2.287 | 2.121 | 2.121 | 2,548 | -0.01(-0.39%) |
Oct 05, 2011 | 2.129 | 2.138 | 2.129 | 2.129 | 1,202 | -0.00(-0.00%) |
Oct 04, 2011 | 2.138 | 2.138 | 2.129 | 2.129 | 1,827 | -0.06(-2.66%) |
Sep 30, 2011 | 2.188 | 2.188 | 2.188 | 2.188 | 0 | -0.11(-4.92%) |
Sep 26, 2011 | 2.301 | 2.301 | 2.301 | 2.301 | 0 | -0.11(-4.62%) |
Sep 23, 2011 | 2.470 | 2.470 | 2.412 | 2.412 | 4,459 | -0.03(-1.36%) |
Sep 22, 2011 | 2.420 | 2.529 | 2.412 | 2.445 | 2,007 | +0.02(+1.03%) |
Sep 20, 2011 | 2.429 | 2.420 | 2.420 | 2.420 | 2,404 | +0.01(+0.34%) |
Sep 19, 2011 | 2.412 | 2.412 | 2.412 | 2.412 | 1,342 | -0.02(-0.68%) |
Sep 16, 2011 | 2.429 | 2.429 | 2.429 | 2.429 | 120 | +0.02(+0.69%) |
Sep 15, 2011 | 2.462 | 2.462 | 2.412 | 2.412 | 6,251 | -0.07(-2.68%) |
Sep 02, 2011 | 2.479 | 2.479 | 2.479 | 2.479 | 0 | +0.06(+2.40%) |
Sep 01, 2011 | 2.512 | 2.512 | 2.421 | 2.421 | 3,109 | -0.07(-3.00%) |
Aug 31, 2011 | 2.454 | 2.495 | 2.429 | 2.495 | 944 | -0.11(-4.40%) |
Aug 30, 2011 | 2.412 | 2.610 | 2.412 | 2.610 | 5,770 | +0.20(+8.21%) |
Aug 29, 2011 | 2.079 | 2.429 | 1.996 | 2.412 | 21,964 | +0.18(+8.21%) |
Aug 26, 2011 | 2.146 | 2.387 | 2.121 | 2.229 | 721 | +0.11(+5.10%) |
Aug 24, 2011 | 2.121 | 2.121 | 2.121 | 2.121 | 0 | -0.08(-3.77%) |
Aug 23, 2011 | 2.229 | 2.229 | 2.196 | 2.204 | 4,080 | +0.00(+0.00%) |
Aug 22, 2011 | 2.329 | 2.454 | 2.204 | 2.204 | 6,559 | -0.13(-5.69%) |
Aug 19, 2011 | 2.362 | 2.454 | 2.337 | 2.337 | 2,396 | -0.17(-6.64%) |
Aug 18, 2011 | 2.420 | 2.745 | 2.279 | 2.504 | 4,949 | +0.11(+4.51%) |
Aug 17, 2011 | 2.279 | 2.479 | 2.246 | 2.395 | 9,582 | +0.15(+6.67%) |
Aug 16, 2011 | 2.287 | 2.287 | 2.246 | 2.246 | 1,202 | -0.03(-1.46%) |
Aug 15, 2011 | 2.279 | 2.287 | 2.246 | 2.279 | 8,530 | +0.00(+0.00%) |
Aug 12, 2011 | 2.262 | 2.287 | 2.262 | 2.279 | 721 | -0.01(-0.36%) |
Aug 10, 2011 | 2.312 | 2.287 | 2.287 | 2.287 | 841 | +0.00(+0.00%) |
Aug 08, 2011 | 2.287 | 2.287 | 2.287 | 2.287 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 2.346 | 2.412 | 2.287 | 2.287 | 15,861 | -0.05(-2.13%) |
Aug 04, 2011 | 2.412 | 2.578 | 2.329 | 2.337 | 17,054 | +0.03(+1.44%) |
Aug 03, 2011 | 2.470 | 2.470 | 2.304 | 2.304 | 547 | -0.19(-7.67%) |
Aug 01, 2011 | 2.687 | 2.495 | 2.495 | 2.495 | 1,442 | +0.17(+7.53%) |
Jul 29, 2011 | 2.287 | 2.387 | 2.287 | 2.321 | 4,801 | -0.03(-1.41%) |
Jul 28, 2011 | 2.487 | 2.487 | 2.287 | 2.354 | 5,049 | +0.03(+1.43%) |
Jul 27, 2011 | 2.487 | 2.487 | 2.312 | 2.321 | 4,328 | +0.03(+1.45%) |
Jul 26, 2011 | 2.404 | 2.479 | 2.287 | 2.287 | 22,385 | -0.20(-8.03%) |
Jul 25, 2011 | 2.495 | 2.495 | 2.487 | 2.487 | 360 | +0.14(+6.03%) |
Jul 22, 2011 | 2.346 | 2.362 | 2.287 | 2.346 | 1,871 | -0.01(-0.35%) |
Jul 21, 2011 | 2.371 | 2.495 | 2.287 | 2.354 | 11,885 | +0.01(+0.35%) |
Jul 20, 2011 | 2.346 | 2.346 | 2.346 | 2.346 | 240 | +0.03(+1.44%) |
Jul 18, 2011 | 2.662 | 2.312 | 2.312 | 2.312 | 12,744 | -0.27(-10.32%) |
Jul 15, 2011 | 2.628 | 2.628 | 2.570 | 2.578 | 1,442 | +0.08(+3.33%) |
Jul 14, 2011 | 2.662 | 2.662 | 2.437 | 2.495 | 2,885 | +0.11(+4.53%) |
Jul 12, 2011 | 2.387 | 2.387 | 2.387 | 2.387 | 120 | -0.03(-1.37%) |
Jul 11, 2011 | 2.537 | 2.653 | 2.337 | 2.420 | 5,410 | -0.17(-6.73%) |
Jul 08, 2011 | 2.495 | 2.761 | 2.495 | 2.595 | 13,075 | +0.07(+2.63%) |
Jul 07, 2011 | 2.537 | 2.537 | 2.529 | 2.529 | 480 | -0.01(-0.33%) |
Jul 06, 2011 | 2.820 | 2.820 | 2.420 | 2.537 | 2,128 | -0.29(-10.29%) |
Jul 05, 2011 | 2.603 | 2.895 | 2.504 | 2.828 | 18,457 | +0.33(+13.33%) |