Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.51	25.90	24.61	25.33	1,974,336	-0.32(-1.25%)
Jul 30, 2012	24.97	26.35	24.90	25.65	2,304,049	+0.61(+2.42%)
Jul 27, 2012	22.88	25.49	22.85	25.05	2,978,437	+2.26(+9.92%)
Jul 26, 2012	20.27	23.30	20.25	22.79	2,333,026	-0.07(-0.32%)
Jul 25, 2012	23.30	23.32	22.50	22.86	1,123,857	-0.17(-0.75%)
Jul 24, 2012	22.93	23.49	22.73	23.03	1,038,307	+0.15(+0.64%)
Jul 23, 2012	22.77	23.20	21.80	22.89	1,066,027	-0.39(-1.69%)
Jul 20, 2012	23.12	23.47	22.67	23.28	1,047,462	+0.01(+0.03%)
Jul 19, 2012	23.32	23.98	23.06	23.27	1,459,692	-0.58(-2.43%)
Jul 18, 2012	22.72	24.16	22.72	23.85	1,981,693	+1.05(+4.62%)
Jul 17, 2012	23.15	23.50	22.09	22.80	1,328,757	-0.03(-0.15%)
Jul 16, 2012	22.24	23.67	22.13	22.83	2,291,407	+0.82(+3.73%)
Jul 13, 2012	21.71	22.30	21.71	22.01	880,038	+0.36(+1.66%)
Jul 12, 2012	21.96	21.96	20.87	21.65	1,520,541	-0.34(-1.55%)
Jul 11, 2012	22.63	22.71	21.28	21.99	1,538,308	-0.63(-2.80%)
Jul 10, 2012	23.80	23.92	21.73	22.63	2,412,934	-1.01(-4.26%)
Jul 09, 2012	24.28	24.55	23.49	23.63	1,367,874	-0.30(-1.25%)
Jul 06, 2012	24.13	24.28	23.57	23.93	967,894	-0.18(-0.75%)
Jul 05, 2012	24.21	24.67	23.90	24.11	1,727,671	+0.40(+1.69%)
Jul 03, 2012	24.03	24.33	23.51	23.71	1,351,042	+0.18(+0.76%)
Jul 02, 2012	23.33	23.67	23.00	23.53	1,774,354	+0.77(+3.40%)
Jun 29, 2012	22.92	23.15	22.34	22.76	1,135,300	+0.59(+2.65%)
Jun 28, 2012	22.84	23.27	21.67	22.17	1,292,371	-0.63(-2.78%)
Jun 27, 2012	22.17	23.32	22.17	22.81	1,770,769	+0.80(+3.64%)
Jun 26, 2012	21.28	22.38	21.28	22.01	1,846,270	+0.84(+3.97%)
Jun 25, 2012	21.22	21.47	20.53	21.17	897,382	+0.05(+0.25%)
Jun 22, 2012	20.45	21.16	20.17	21.11	1,440,177	+0.74(+3.63%)
Jun 21, 2012	21.29	21.33	20.17	20.37	1,135,702	-0.83(-3.90%)
Jun 20, 2012	21.03	21.23	20.43	21.20	1,392,274	+0.27(+1.31%)
Jun 19, 2012	20.60	21.29	20.57	20.93	1,881,976	+0.56(+2.75%)
Jun 18, 2012	20.12	20.57	19.70	20.37	2,027,535	+0.63(+3.17%)
Jun 15, 2012	19.19	20.13	19.05	19.74	2,233,560	+0.55(+2.88%)
Jun 14, 2012	18.53	19.27	18.33	19.19	6,210,556	-0.52(-2.64%)
Jun 13, 2012	20.64	20.80	19.06	19.71	2,559,345	-1.57(-7.36%)
Jun 12, 2012	21.33	21.66	21.00	21.27	1,030,000	+0.42(+2.01%)
Jun 11, 2012	21.37	21.67	20.65	20.85	989,848	+0.06(+0.29%)
Jun 08, 2012	20.75	21.25	20.07	20.79	839,731	+0.01(+0.06%)
Jun 07, 2012	22.22	22.22	20.60	20.78	1,173,741	-1.03(-4.74%)
Jun 06, 2012	20.67	21.81	20.64	21.81	1,659,439	+1.18(+5.72%)
Jun 05, 2012	19.83	20.67	19.77	20.63	1,350,072	+0.73(+3.65%)
Jun 04, 2012	19.23	19.99	19.23	19.91	751,162	+0.64(+3.32%)
Jun 01, 2012	19.53	19.83	18.69	19.27	1,326,541	-1.00(-4.93%)
May 31, 2012	20.71	20.83	19.37	20.27	1,771,621	-0.45(-2.19%)
May 30, 2012	20.98	21.16	20.59	20.72	1,774,015	-0.48(-2.26%)
May 29, 2012	21.21	21.32	20.57	21.20	1,764,243	+0.78(+3.82%)
May 25, 2012	20.29	20.67	20.11	20.42	1,072,408	+0.15(+0.72%)
May 24, 2012	19.97	20.76	19.47	20.27	2,471,800	+0.35(+1.74%)
May 23, 2012	18.72	20.35	18.37	19.93	2,009,755	+1.00(+5.28%)
May 22, 2012	18.41	19.17	18.35	18.93	1,134,498	+0.67(+3.69%)
May 21, 2012	17.25	18.31	17.12	18.25	956,034	+1.12(+6.54%)
May 18, 2012	17.26	17.73	17.04	17.13	1,072,779	-0.11(-0.66%)
May 17, 2012	17.79	17.89	17.18	17.25	1,011,559	-0.54(-3.04%)
May 16, 2012	18.37	18.60	17.73	17.79	851,926	-0.49(-2.70%)
May 15, 2012	18.41	18.71	18.13	18.28	707,923	-0.15(-0.83%)
May 14, 2012	18.24	18.79	18.05	18.43	865,582	+0.13(+0.73%)
May 11, 2012	18.14	18.93	17.89	18.30	1,142,781	-0.14(-0.76%)
May 10, 2012	18.89	19.28	18.35	18.44	703,920	-0.31(-1.64%)
May 09, 2012	19.28	19.28	18.41	18.75	931,375	-0.76(-3.90%)
May 08, 2012	19.34	19.63	18.34	19.51	1,158,885	+0.01(+0.07%)
May 07, 2012	18.68	19.62	18.67	19.49	1,167,726	+0.44(+2.31%)
May 04, 2012	19.29	19.29	18.62	19.05	1,049,400	-0.38(-1.96%)
May 03, 2012	19.92	19.99	18.93	19.43	1,908,037	-0.59(-2.96%)
May 02, 2012	20.79	20.93	19.87	20.03	1,686,178	-0.73(-3.50%)
May 01, 2012	19.66	21.04	19.66	20.75	3,156,708	+1.09(+5.56%)
Apr 30, 2012	19.45	19.89	19.33	19.66	1,532,779	+0.15(+0.79%)
Apr 27, 2012	19.65	19.65	19.17	19.51	1,216,582	+0.14(+0.72%)
Apr 26, 2012	18.67	19.45	18.17	19.37	1,781,323	+0.54(+2.87%)
Apr 25, 2012	19.27	19.29	18.44	18.83	1,390,648	-0.15(-0.81%)
Apr 24, 2012	18.34	19.17	18.19	18.98	1,795,548	+0.65(+3.56%)
Apr 23, 2012	18.37	18.54	17.70	18.33	1,033,270	-0.31(-1.65%)
Apr 20, 2012	18.56	19.01	18.31	18.63	1,469,305	+0.45(+2.46%)
Apr 19, 2012	18.44	18.83	17.91	18.19	1,313,364	-0.18(-0.98%)
Apr 18, 2012	18.34	18.50	17.70	18.37	1,482,736	-0.03(-0.18%)
Apr 17, 2012	17.93	18.93	17.87	18.40	2,444,149	+0.88(+5.02%)
Apr 16, 2012	16.68	18.37	16.67	17.52	3,563,389	+1.24(+7.62%)
Apr 13, 2012	16.27	16.49	16.02	16.28	796,227	+0.02(+0.12%)
Apr 12, 2012	15.63	16.38	15.40	16.26	1,452,180	+0.86(+5.58%)
Apr 11, 2012	15.14	15.80	15.00	15.40	1,146,940	+0.45(+2.99%)
Apr 10, 2012	15.69	15.87	14.83	14.95	1,858,290	-0.77(-4.92%)
Apr 09, 2012	15.76	16.00	15.63	15.73	1,174,743	-0.49(-3.04%)
Apr 05, 2012	16.53	16.60	15.93	16.22	7,218,594	-0.31(-1.89%)
Apr 04, 2012	16.42	16.62	16.17	16.53	1,531,405	-0.07(-0.44%)
Apr 03, 2012	16.82	17.15	16.55	16.61	4,195,495	+0.44(+2.72%)
Apr 02, 2012	16.27	16.60	15.88	16.17	1,493,619	+0.47(+3.02%)
Mar 30, 2012	15.85	15.88	15.48	15.69	493,338	+0.01(+0.08%)
Mar 29, 2012	15.39	15.78	15.21	15.68	547,206	+0.21(+1.38%)
Mar 28, 2012	15.77	15.77	15.32	15.47	616,990	-0.24(-1.53%)
Mar 27, 2012	15.97	15.99	15.62	15.71	734,586	-0.29(-1.83%)
Mar 26, 2012	16.19	16.24	15.81	16.00	869,494	+0.06(+0.38%)
Mar 23, 2012	16.57	16.57	15.41	15.94	1,141,407	+0.53(+3.46%)
Mar 22, 2012	15.40	15.60	15.07	15.41	734,382	-0.23(-1.45%)
Mar 21, 2012	15.36	15.89	15.24	15.63	761,512	+0.38(+2.49%)
Mar 20, 2012	15.25	15.45	14.93	15.25	575,731	-0.20(-1.29%)
Mar 19, 2012	15.37	15.69	15.21	15.45	785,595	+0.07(+0.48%)
Mar 16, 2012	15.54	15.64	15.36	15.38	829,378	-0.08(-0.52%)
Mar 15, 2012	15.29	15.63	15.09	15.46	825,331	+0.25(+1.62%)
Mar 14, 2012	14.64	15.35	14.64	15.21	1,039,974	+0.64(+4.39%)
Mar 13, 2012	14.56	14.66	14.45	14.57	1,450,062	+0.09(+0.64%)
Mar 12, 2012	14.67	14.82	14.27	14.48	1,073,476	-0.12(-0.82%)
Mar 09, 2012	14.89	14.95	14.54	14.60	1,252,953	-0.13(-0.90%)
Mar 08, 2012	14.77	15.07	14.61	14.73	632,230	+0.15(+1.05%)
Mar 07, 2012	14.59	14.97	14.55	14.58	1,146,060	+0.11(+0.74%)
Mar 06, 2012	14.65	14.72	13.93	14.47	1,419,691	-0.33(-2.21%)
Mar 05, 2012	15.00	15.19	14.77	14.80	741,205	-0.23(-1.51%)
Mar 02, 2012	15.33	15.37	14.67	15.03	1,036,531	-0.19(-1.23%)
Mar 01, 2012	15.17	15.67	14.99	15.21	1,139,689	+0.28(+1.88%)
Feb 29, 2012	15.81	16.02	14.91	14.93	1,879,249	-0.85(-5.41%)
Feb 28, 2012	16.45	16.57	15.72	15.79	1,186,902	-0.56(-3.43%)
Feb 27, 2012	16.33	16.69	15.95	16.35	1,669,362	+0.25(+1.53%)
Feb 24, 2012	16.66	16.67	15.70	16.10	2,920,078	+0.56(+3.60%)
Feb 23, 2012	15.33	17.18	15.27	15.54	5,090,253	+1.59(+11.37%)
Feb 22, 2012	14.03	14.13	13.67	13.95	505,113	-0.05(-0.33%)
Feb 21, 2012	14.03	14.30	13.95	14.00	571,929	+0.06(+0.43%)
Feb 17, 2012	14.35	14.50	13.89	13.94	670,969	-0.42(-2.92%)
Feb 16, 2012	13.59	14.36	13.55	14.36	614,548	+0.77(+5.69%)
Feb 15, 2012	13.96	14.00	13.53	13.59	453,930	-0.23(-1.69%)
Feb 14, 2012	13.83	13.91	13.69	13.82	655,210	-0.05(-0.34%)
Feb 13, 2012	13.75	13.93	13.70	13.87	587,436	+0.36(+2.67%)
Feb 10, 2012	13.46	13.69	13.41	13.51	390,733	-0.21(-1.51%)
Feb 09, 2012	13.97	13.97	13.50	13.71	619,636	-0.15(-1.06%)
Feb 08, 2012	13.86	13.99	13.67	13.86	591,598	+0.08(+0.58%)
Feb 07, 2012	14.25	14.26	13.40	13.78	880,797	-0.46(-3.23%)
Feb 06, 2012	14.20	14.46	13.97	14.24	674,881	+0.15(+1.09%)
Feb 03, 2012	13.73	14.24	13.67	14.09	1,153,107	+0.68(+5.07%)
Feb 02, 2012	13.23	13.41	13.17	13.41	711,547	+0.27(+2.03%)
Feb 01, 2012	12.81	13.25	12.75	13.14	817,590	+0.39(+3.09%)
Jan 31, 2012	13.00	13.00	12.68	12.75	511,833	-0.03(-0.26%)
Jan 30, 2012	12.79	12.99	12.62	12.78	683,442	-0.11(-0.83%)
Jan 27, 2012	12.78	12.96	12.67	12.89	396,711	+0.13(+0.99%)
Jan 26, 2012	12.82	13.13	12.69	12.76	735,136	+0.08(+0.63%)
Jan 25, 2012	12.61	12.73	12.48	12.68	543,612	+0.12(+0.96%)
Jan 24, 2012	12.44	12.64	12.41	12.56	661,780	+0.07(+0.59%)
Jan 23, 2012	12.35	12.87	12.33	12.49	1,040,242	+0.22(+1.79%)
Jan 20, 2012	11.58	12.33	11.37	12.27	1,213,822	+0.67(+5.81%)
Jan 19, 2012	11.67	11.85	11.42	11.59	488,182	-0.04(-0.34%)
Jan 18, 2012	11.40	11.68	11.30	11.63	458,437	+0.25(+2.17%)
Jan 17, 2012	11.51	11.66	11.33	11.39	420,880	-0.01(-0.12%)
Jan 13, 2012	11.32	11.63	11.27	11.40	422,760	+0.03(+0.23%)
Jan 12, 2012	11.39	11.50	11.20	11.37	782,160	-0.01(-0.12%)
Jan 11, 2012	10.72	11.45	10.72	11.39	907,254	+0.69(+6.48%)
Jan 10, 2012	10.75	10.81	10.64	10.69	1,038,418	+0.15(+1.45%)
Jan 09, 2012	10.67	10.87	10.51	10.54	563,053	-0.13(-1.25%)
Jan 06, 2012	10.75	11.00	10.64	10.67	495,228	-0.05(-0.50%)
Jan 05, 2012	10.28	10.90	10.28	10.73	934,087	+0.40(+3.87%)
Jan 04, 2012	10.15	10.35	9.980	10.33	402,829	+0.73(+7.57%)
Dec 30, 2011	9.660	9.713	9.580	9.600	522,094	-0.06(-0.62%)
Dec 29, 2011	9.733	9.827	9.627	9.660	455,175	-0.04(-0.41%)
Dec 28, 2011	10.15	10.15	9.673	9.700	374,104	-0.53(-5.15%)
Dec 27, 2011	9.960	10.27	9.867	10.23	381,099	+0.26(+2.61%)
Dec 23, 2011	9.993	10.03	9.867	9.967	222,715	+0.10(+1.01%)
Dec 21, 2011	9.980	9.980	9.633	9.867	392,010	-0.19(-1.92%)
Dec 20, 2011	9.960	10.15	9.893	10.06	892,977	+0.41(+4.21%)
Dec 19, 2011	9.727	9.927	9.580	9.653	451,794	-0.03(-0.34%)
Dec 16, 2011	9.767	9.993	9.593	9.687	602,425	-0.03(-0.27%)
Dec 15, 2011	9.773	9.907	9.620	9.713	450,529	+0.11(+1.11%)
Dec 14, 2011	10.05	10.05	9.600	9.607	545,032	-0.57(-5.57%)
Dec 13, 2011	10.65	10.79	10.01	10.17	545,796	-0.33(-3.17%)
Dec 12, 2011	10.59	10.63	10.43	10.51	528,205	-0.29(-2.72%)
Dec 09, 2011	10.35	10.89	10.29	10.80	778,507	+0.50(+4.85%)
Dec 08, 2011	10.21	10.47	10.13	10.30	671,349	-0.05(-0.45%)
Dec 07, 2011	10.30	10.42	9.893	10.35	497,136	-0.02(-0.19%)
Dec 06, 2011	10.40	10.49	10.14	10.37	353,538	-0.01(-0.13%)
Dec 05, 2011	10.47	10.55	10.24	10.38	675,697	+0.11(+1.04%)
Dec 02, 2011	10.47	10.59	10.25	10.27	524,035	+0.00(+0.00%)
Dec 01, 2011	10.39	10.41	10.23	10.27	576,034	-0.13(-1.28%)
Nov 30, 2011	10.71	10.72	10.20	10.41	982,471	+0.39(+3.93%)
Nov 29, 2011	10.33	10.41	9.893	10.01	402,052	-0.27(-2.66%)
Nov 28, 2011	9.853	10.62	9.853	10.29	621,799	+0.80(+8.43%)
Nov 25, 2011	9.760	9.986	9.473	9.487	266,626	-0.35(-3.53%)
Nov 23, 2011	10.07	10.10	9.773	9.833	654,270	-0.35(-3.41%)
Nov 22, 2011	10.47	10.74	10.15	10.18	725,701	-0.29(-2.80%)
Nov 21, 2011	11.01	11.33	10.33	10.47	870,780	-0.75(-6.66%)
Nov 18, 2011	11.59	11.63	11.17	11.22	514,233	-0.18(-1.58%)
Nov 17, 2011	11.21	11.66	11.03	11.40	1,154,799	+0.19(+1.66%)
Nov 16, 2011	11.09	11.53	10.89	11.21	594,936	+0.13(+1.14%)
Nov 15, 2011	11.00	11.19	10.71	11.09	568,480	+0.03(+0.30%)
Nov 14, 2011	11.58	11.58	10.87	11.05	346,966	-0.20(-1.78%)
Nov 11, 2011	11.04	11.40	11.04	11.25	490,737	+0.37(+3.43%)
Nov 10, 2011	10.59	11.00	10.40	10.88	531,363	+0.51(+4.95%)
Nov 09, 2011	10.77	10.92	10.33	10.37	848,077	-0.83(-7.38%)
Nov 08, 2011	11.15	11.27	10.75	11.19	416,004	+0.19(+1.70%)
Nov 07, 2011	11.43	11.43	10.84	11.01	748,924	-0.51(-4.46%)
Nov 04, 2011	11.25	11.73	11.20	11.52	699,846	+0.11(+0.93%)
Nov 03, 2011	10.89	11.47	10.74	11.41	949,563	+0.67(+6.20%)
Nov 02, 2011	10.53	10.83	10.30	10.75	823,551	+0.52(+5.08%)
Nov 01, 2011	10.38	10.61	10.03	10.23	1,239,993	-0.62(-5.72%)
Oct 31, 2011	10.82	11.48	10.77	10.85	1,330,254	+0.05(+0.43%)
Oct 28, 2011	10.66	10.87	10.30	10.80	1,433,235	+0.05(+0.50%)
Oct 27, 2011	13.19	13.33	10.67	10.75	3,260,508	-2.16(-16.74%)
Oct 26, 2011	12.39	12.99	12.15	12.91	1,338,277	+0.97(+8.16%)
Oct 25, 2011	12.43	12.47	11.93	11.93	586,177	-0.64(-5.09%)
Oct 24, 2011	11.76	12.61	11.70	12.57	753,259	+0.93(+7.96%)
Oct 21, 2011	11.47	11.69	11.27	11.65	470,937	+0.41(+3.62%)
Oct 20, 2011	10.95	11.30	10.49	11.24	453,603	+0.37(+3.37%)
Oct 19, 2011	11.37	11.58	10.83	10.87	331,398	-0.53(-4.62%)
Oct 18, 2011	11.01	11.55	10.60	11.40	393,211	+0.49(+4.46%)
Oct 17, 2011	11.29	11.43	10.90	10.91	461,641	-0.56(-4.88%)
Oct 14, 2011	11.51	11.67	11.31	11.47	645,228	+0.25(+2.26%)
Oct 13, 2011	11.59	11.67	10.90	11.22	641,356	-0.55(-4.65%)
Oct 12, 2011	11.58	11.85	11.42	11.77	637,477	+0.37(+3.28%)
Oct 11, 2011	10.99	11.63	10.87	11.39	562,198	+0.24(+2.15%)
Oct 10, 2011	10.61	11.16	10.59	11.15	503,211	+0.85(+8.28%)
Oct 07, 2011	10.94	11.03	10.28	10.30	731,985	-0.50(-4.63%)
Oct 06, 2011	10.64	10.82	10.55	10.80	642,660	+0.31(+2.92%)
Oct 05, 2011	9.953	10.67	9.553	10.49	751,110	+0.54(+5.43%)
Oct 04, 2011	8.833	10.05	8.521	9.953	949,045	+0.95(+10.59%)
Oct 03, 2011	9.127	9.507	8.920	9.000	982,674	-0.33(-3.50%)
Sep 30, 2011	9.487	9.653	9.300	9.327	571,945	-0.34(-3.52%)
Sep 29, 2011	10.23	10.25	9.333	9.667	624,186	-0.19(-1.89%)
Sep 28, 2011	10.74	10.87	9.847	9.853	974,127	-0.92(-8.54%)
Sep 27, 2011	10.88	11.07	10.57	10.77	793,837	+0.27(+2.60%)
Sep 26, 2011	10.19	10.57	9.740	10.50	743,418	+0.63(+6.35%)
Sep 23, 2011	9.453	10.05	9.280	9.873	696,205	+0.39(+4.15%)
Sep 22, 2011	9.820	9.987	9.113	9.480	1,211,661	-0.61(-6.01%)
Sep 21, 2011	10.67	10.85	10.07	10.09	541,143	-0.57(-5.32%)
Sep 20, 2011	10.71	11.31	10.63	10.65	514,081	-0.39(-3.56%)
Sep 19, 2011	10.88	11.23	10.63	11.05	539,061	-0.01(-0.06%)
Sep 16, 2011	11.77	11.80	10.91	11.05	920,388	-0.71(-6.06%)
Sep 15, 2011	11.61	11.79	11.53	11.77	425,634	+0.30(+2.62%)
Sep 14, 2011	11.45	11.91	11.08	11.47	524,530	+0.21(+1.90%)
Sep 13, 2011	10.98	11.39	10.91	11.25	537,573	+0.35(+3.18%)
Sep 12, 2011	10.61	10.94	10.37	10.91	819,277	+0.11(+0.99%)
Sep 09, 2011	11.35	11.47	10.67	10.80	588,411	-0.65(-5.65%)
Sep 08, 2011	11.67	11.97	11.36	11.45	627,721	-0.36(-3.05%)
Sep 07, 2011	10.98	12.05	10.90	11.81	1,169,265	+1.17(+10.97%)
Sep 06, 2011	10.51	10.69	10.29	10.64	706,345	-0.19(-1.78%)
Sep 02, 2011	11.05	11.37	10.77	10.83	889,215	-0.67(-5.80%)
Sep 01, 2011	12.13	12.32	11.48	11.50	546,901	-0.61(-5.06%)
Aug 31, 2011	12.54	12.73	11.80	12.11	840,202	-0.28(-2.26%)
Aug 30, 2011	12.03	12.55	11.72	12.39	719,556	+0.33(+2.71%)
Aug 29, 2011	11.76	12.15	11.64	12.07	396,753	+0.60(+5.23%)
Aug 26, 2011	10.85	11.47	10.42	11.47	779,328	+0.62(+5.72%)
Aug 25, 2011	11.59	11.68	10.82	10.85	713,311	-0.47(-4.12%)
Aug 24, 2011	11.28	11.58	11.05	11.31	686,172	+0.03(+0.30%)
Aug 23, 2011	10.21	11.31	10.04	11.28	989,266	+1.16(+11.46%)
Aug 22, 2011	10.55	10.61	9.887	10.12	1,031,368	-0.02(-0.20%)
Aug 19, 2011	10.41	10.77	10.05	10.14	974,385	-0.49(-4.58%)
Aug 18, 2011	11.15	11.15	10.29	10.63	1,223,154	-0.97(-8.39%)
Aug 17, 2011	12.07	12.25	11.37	11.60	743,322	-0.37(-3.12%)
Aug 16, 2011	12.67	12.67	11.87	11.97	941,995	-0.76(-5.97%)
Aug 15, 2011	12.26	12.99	12.26	12.73	946,360	+0.73(+6.11%)
Aug 12, 2011	12.41	12.41	11.53	12.00	645,645	+0.40(+3.45%)
Aug 11, 2011	11.10	12.00	10.64	11.60	1,011,924	+1.03(+9.71%)
Aug 10, 2011	11.21	11.21	10.54	10.57	925,192	-0.90(-7.84%)
Aug 09, 2011	10.89	11.49	10.20	11.47	1,325,080	+1.08(+10.39%)
Aug 08, 2011	10.89	11.33	10.39	10.39	2,047,345	-1.09(-9.52%)
Aug 05, 2011	12.51	12.63	11.44	11.49	1,614,172	-0.85(-6.91%)
Aug 04, 2011	13.23	13.32	12.17	12.34	1,606,593	-1.12(-8.32%)
Aug 03, 2011	13.59	13.59	12.75	13.46	1,022,082	+0.10(+0.75%)
Aug 02, 2011	14.09	14.09	13.35	13.36	949,716	-0.59(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.