Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.90	17.93	17.79	17.79	13,849,151	-0.09(-0.53%)
Jul 30, 2012	17.75	17.90	17.70	17.89	14,361,719	+0.13(+0.74%)
Jul 27, 2012	17.70	17.85	17.68	17.76	39,459,940	+0.13(+0.74%)
Jul 26, 2012	17.52	17.72	17.48	17.63	22,818,848	+0.11(+0.65%)
Jul 25, 2012	17.64	17.70	17.49	17.51	16,979,130	-0.08(-0.48%)
Jul 24, 2012	17.67	17.78	17.51	17.60	21,545,688	+0.04(+0.22%)
Jul 23, 2012	17.68	17.76	17.51	17.56	20,410,664	-0.21(-1.17%)
Jul 20, 2012	17.74	17.83	17.66	17.76	23,006,304	-0.01(-0.08%)
Jul 19, 2012	17.73	17.80	17.62	17.78	19,503,700	+0.01(+0.06%)
Jul 18, 2012	17.67	17.77	17.64	17.77	14,024,835	+0.05(+0.31%)
Jul 17, 2012	17.61	17.73	17.61	17.72	15,540,278	+0.11(+0.62%)
Jul 16, 2012	17.60	17.68	17.57	17.61	10,451,542	-0.01(-0.08%)
Jul 13, 2012	17.43	17.63	17.39	17.62	16,164,987	+0.25(+1.42%)
Jul 12, 2012	17.42	17.47	17.32	17.37	20,109,482	-0.10(-0.57%)
Jul 11, 2012	17.57	17.67	17.44	17.47	17,051,420	-0.05(-0.31%)
Jul 10, 2012	17.57	17.61	17.45	17.53	17,529,920	+0.13(+0.77%)
Jul 09, 2012	17.30	17.42	17.28	17.39	14,135,835	+0.09(+0.54%)
Jul 06, 2012	17.17	17.33	17.12	17.30	12,983,862	+0.04(+0.23%)
Jul 05, 2012	17.29	17.36	17.19	17.26	15,148,530	-0.05(-0.29%)
Jul 03, 2012	17.27	17.34	17.26	17.31	9,880,015	+0.01(+0.09%)
Jul 02, 2012	17.10	17.29	17.07	17.29	16,954,406	+0.20(+1.19%)
Jun 29, 2012	16.99	17.11	16.90	17.09	19,721,586	+0.26(+1.53%)
Jun 28, 2012	16.75	16.88	16.63	16.83	17,819,002	+0.01(+0.09%)
Jun 27, 2012	16.67	16.84	16.67	16.82	14,670,404	+0.16(+0.98%)
Jun 26, 2012	16.72	16.76	16.58	16.66	15,442,507	-0.02(-0.15%)
Jun 25, 2012	16.71	16.76	16.63	16.68	14,921,821	-0.07(-0.44%)
Jun 22, 2012	16.84	16.84	16.73	16.76	19,014,290	-0.01(-0.06%)
Jun 21, 2012	16.80	16.88	16.74	16.77	23,008,776	-0.01(-0.06%)
Jun 20, 2012	16.75	16.84	16.68	16.78	18,587,208	-0.01(-0.03%)
Jun 19, 2012	16.75	16.83	16.72	16.78	16,910,762	+0.03(+0.21%)
Jun 18, 2012	16.69	16.82	16.64	16.75	14,274,894	+0.04(+0.24%)
Jun 15, 2012	16.77	16.86	16.69	16.71	24,695,740	+0.04(+0.27%)
Jun 14, 2012	16.46	16.75	16.43	16.66	20,467,300	+0.20(+1.23%)
Jun 13, 2012	16.36	16.53	16.28	16.46	27,162,634	+0.12(+0.76%)
Jun 12, 2012	16.16	16.35	16.08	16.33	23,631,254	+0.23(+1.43%)
Jun 11, 2012	16.21	16.25	16.11	16.11	81,178,664	+0.02(+0.15%)
Jun 08, 2012	15.99	16.13	15.95	16.08	82,629,960	+0.08(+0.49%)
Jun 07, 2012	16.03	16.08	15.90	16.00	92,688,816	+0.08(+0.52%)
Jun 06, 2012	15.64	15.92	15.61	15.92	20,620,252	+0.38(+2.47%)
Jun 05, 2012	15.60	15.63	15.41	15.54	13,538,310	-0.07(-0.42%)
Jun 04, 2012	15.45	15.62	15.44	15.60	22,179,032	+0.12(+0.76%)
Jun 01, 2012	15.61	15.68	15.43	15.48	33,783,408	-0.24(-1.55%)
May 31, 2012	15.68	15.86	15.64	15.73	30,879,340	+0.08(+0.53%)
May 30, 2012	15.61	15.74	15.61	15.65	17,268,756	-0.05(-0.34%)
May 29, 2012	15.73	15.74	15.59	15.70	17,216,546	+0.01(+0.06%)
May 25, 2012	15.74	15.83	15.64	15.69	12,238,940	-0.07(-0.47%)
May 24, 2012	15.55	15.77	15.48	15.76	18,364,390	+0.26(+1.70%)
May 23, 2012	15.50	15.60	15.44	15.50	15,126,755	-0.02(-0.13%)
May 22, 2012	15.55	15.59	15.47	15.52	15,134,665	-0.04(-0.28%)
May 21, 2012	15.47	15.56	15.35	15.56	18,216,572	+0.08(+0.54%)
May 18, 2012	15.47	15.59	15.45	15.48	22,961,386	+0.02(+0.13%)
May 17, 2012	15.57	15.65	15.46	15.46	18,995,434	-0.11(-0.69%)
May 16, 2012	15.52	15.66	15.52	15.57	20,773,380	+0.05(+0.35%)
May 15, 2012	15.48	15.63	15.44	15.51	20,320,400	+0.03(+0.19%)
May 14, 2012	15.47	15.59	15.45	15.48	25,722,886	-0.05(-0.31%)
May 11, 2012	15.51	15.62	15.49	15.53	17,497,210	+0.03(+0.19%)
May 10, 2012	15.61	15.69	15.50	15.50	23,593,364	-0.01(-0.06%)
May 09, 2012	15.68	15.69	15.51	15.51	22,323,268	-0.25(-1.58%)
May 08, 2012	15.71	15.78	15.68	15.76	21,801,782	+0.03(+0.19%)
May 07, 2012	15.84	15.86	15.73	15.73	17,031,558	-0.11(-0.71%)
May 04, 2012	15.86	15.93	15.81	15.85	14,737,112	-0.06(-0.37%)
May 03, 2012	15.84	15.93	15.80	15.90	16,686,326	+0.09(+0.56%)
May 02, 2012	15.84	15.89	15.80	15.82	14,976,447	-0.02(-0.15%)
May 01, 2012	15.74	15.94	15.71	15.84	15,976,660	+0.10(+0.65%)
Apr 30, 2012	15.72	15.76	15.63	15.74	13,671,202	+0.04(+0.25%)
Apr 27, 2012	15.63	15.74	15.61	15.70	16,688,988	+0.10(+0.63%)
Apr 26, 2012	15.48	15.62	15.39	15.60	18,830,380	+0.12(+0.76%)
Apr 25, 2012	15.49	15.54	15.28	15.48	24,032,550	-0.00(-0.03%)
Apr 24, 2012	15.52	15.60	15.45	15.49	17,869,242	-0.03(-0.19%)
Apr 23, 2012	15.54	15.56	15.43	15.52	12,454,128	-0.06(-0.41%)
Apr 20, 2012	15.55	15.69	15.48	15.58	17,091,888	+0.05(+0.35%)
Apr 19, 2012	15.49	15.54	15.39	15.53	14,497,341	+0.06(+0.38%)
Apr 18, 2012	15.40	15.51	15.35	15.47	16,489,682	+0.02(+0.16%)
Apr 17, 2012	15.39	15.45	15.26	15.45	14,085,220	+0.11(+0.73%)
Apr 16, 2012	15.42	15.46	15.32	15.33	14,063,823	-0.05(-0.35%)
Apr 13, 2012	15.29	15.52	15.25	15.39	36,510,080	+0.09(+0.57%)
Apr 12, 2012	15.25	15.31	15.17	15.30	10,987,012	+0.05(+0.32%)
Apr 11, 2012	15.23	15.39	15.21	15.25	22,307,996	+0.13(+0.84%)
Apr 10, 2012	15.24	15.26	15.12	15.12	20,709,374	-0.10(-0.67%)
Apr 09, 2012	15.17	15.28	15.17	15.23	16,803,256	-0.10(-0.64%)
Apr 05, 2012	15.17	15.33	15.14	15.32	14,860,047	+0.12(+0.80%)
Apr 04, 2012	15.15	15.31	15.15	15.20	17,615,108	+0.01(+0.06%)
Apr 03, 2012	15.22	15.25	15.13	15.19	15,010,166	-0.03(-0.22%)
Apr 02, 2012	15.02	15.28	15.02	15.23	20,001,506	+0.14(+0.94%)
Mar 30, 2012	14.97	15.15	14.95	15.08	20,657,818	+0.14(+0.92%)
Mar 29, 2012	14.83	14.95	14.81	14.95	13,789,472	+0.03(+0.23%)
Mar 28, 2012	14.95	14.95	14.85	14.91	15,847,053	-0.04(-0.29%)
Mar 27, 2012	15.03	15.10	14.93	14.96	19,676,638	-0.02(-0.16%)
Mar 26, 2012	14.90	14.99	14.88	14.98	20,474,712	+0.13(+0.86%)
Mar 23, 2012	14.86	14.90	14.76	14.85	21,497,378	+0.13(+0.86%)
Mar 22, 2012	14.67	14.76	14.67	14.73	12,924,447	-0.00(-0.03%)
Mar 21, 2012	14.71	14.78	14.67	14.73	12,967,207	+0.01(+0.07%)
Mar 20, 2012	14.64	14.77	14.63	14.72	12,849,226	+0.01(+0.07%)
Mar 19, 2012	14.64	14.75	14.61	14.71	15,845,733	+0.04(+0.27%)
Mar 16, 2012	14.68	14.74	14.62	14.67	26,525,570	+0.00(+0.00%)
Mar 15, 2012	14.64	14.67	14.54	14.67	17,344,472	+0.04(+0.27%)
Mar 14, 2012	14.68	14.74	14.57	14.63	21,764,178	-0.07(-0.50%)
Mar 13, 2012	14.70	14.71	14.55	14.71	30,614,164	+0.03(+0.23%)
Mar 12, 2012	14.72	14.80	14.65	14.67	33,619,000	-0.01(-0.07%)
Mar 09, 2012	14.69	14.74	14.63	14.68	72,591,112	+0.00(+0.00%)
Mar 08, 2012	14.60	14.74	14.58	14.68	71,965,224	+0.17(+1.20%)
Mar 07, 2012	14.51	14.54	14.36	14.51	21,692,014	+0.01(+0.07%)
Mar 06, 2012	14.53	14.63	14.45	14.50	27,391,314	-0.09(-0.59%)
Mar 05, 2012	14.44	14.63	14.43	14.59	18,603,844	+0.14(+1.00%)
Mar 02, 2012	14.49	14.49	14.39	14.44	14,938,230	-0.03(-0.20%)
Mar 01, 2012	14.54	14.56	14.42	14.47	20,171,010	-0.04(-0.27%)
Feb 29, 2012	14.48	14.60	14.46	14.51	28,630,184	+0.04(+0.27%)
Feb 28, 2012	14.48	14.48	14.38	14.47	18,576,334	-0.00(-0.03%)
Feb 27, 2012	14.42	14.55	14.37	14.48	38,905,488	+0.02(+0.13%)
Feb 24, 2012	14.36	14.46	14.30	14.46	18,607,986	+0.14(+0.98%)
Feb 23, 2012	14.29	14.34	14.22	14.32	14,616,627	+0.02(+0.17%)
Feb 22, 2012	14.29	14.33	14.25	14.29	16,857,796	+0.01(+0.10%)
Feb 21, 2012	14.30	14.34	14.25	14.28	18,066,194	-0.01(-0.10%)
Feb 17, 2012	14.33	14.34	14.19	14.29	21,206,782	+0.05(+0.37%)
Feb 16, 2012	14.11	14.26	14.09	14.24	18,767,590	+0.14(+0.99%)
Feb 15, 2012	14.12	14.13	14.04	14.10	23,123,922	-0.01(-0.07%)
Feb 14, 2012	14.09	14.12	14.01	14.11	18,125,300	+0.02(+0.14%)
Feb 13, 2012	14.14	14.16	14.03	14.09	17,595,984	+0.01(+0.07%)
Feb 10, 2012	14.00	14.10	13.98	14.08	23,267,498	-0.04(-0.31%)
Feb 09, 2012	13.92	14.19	13.89	14.12	33,430,786	+0.22(+1.60%)
Feb 08, 2012	13.91	13.98	13.84	13.90	18,009,090	+0.01(+0.07%)
Feb 07, 2012	13.75	13.96	13.75	13.89	20,087,798	+0.09(+0.63%)
Feb 06, 2012	13.89	13.91	13.75	13.81	26,441,036	-0.10(-0.69%)
Feb 03, 2012	13.83	13.93	13.77	13.90	23,451,926	+0.14(+1.05%)
Feb 02, 2012	13.76	13.79	13.66	13.76	20,748,712	+0.05(+0.39%)
Feb 01, 2012	13.73	13.85	13.70	13.70	33,316,096	+0.01(+0.11%)
Jan 31, 2012	13.74	13.75	13.59	13.69	27,149,508	+0.00(+0.04%)
Jan 30, 2012	13.51	13.74	13.50	13.69	25,558,662	+0.12(+0.89%)
Jan 27, 2012	13.94	13.94	13.54	13.56	28,848,692	-0.25(-1.81%)
Jan 26, 2012	13.85	13.93	13.68	13.82	24,441,218	-0.00(-0.03%)
Jan 25, 2012	13.59	13.85	13.59	13.82	22,888,724	+0.19(+1.38%)
Jan 24, 2012	13.74	13.79	13.57	13.63	25,806,544	-0.16(-1.15%)
Jan 23, 2012	13.85	13.88	13.74	13.79	18,100,100	-0.04(-0.31%)
Jan 20, 2012	13.83	13.87	13.71	13.83	23,758,870	+0.04(+0.31%)
Jan 19, 2012	13.96	13.96	13.76	13.79	27,106,692	-0.17(-1.21%)
Jan 18, 2012	13.95	13.96	13.88	13.96	21,077,708	+0.03(+0.21%)
Jan 17, 2012	14.02	14.07	13.91	13.93	21,686,440	-0.03(-0.21%)
Jan 13, 2012	13.86	13.98	13.83	13.96	19,333,848	+0.06(+0.42%)
Jan 12, 2012	13.95	13.97	13.84	13.90	17,542,120	+0.00(+0.00%)
Jan 11, 2012	13.94	13.97	13.83	13.90	24,287,098	-0.03(-0.24%)
Jan 10, 2012	13.88	13.98	13.87	13.94	22,064,938	+0.20(+1.44%)
Jan 09, 2012	13.77	13.82	13.70	13.74	21,389,104	-0.11(-0.77%)
Jan 06, 2012	13.87	13.89	13.79	13.84	23,977,004	-0.05(-0.38%)
Jan 05, 2012	13.68	13.94	13.67	13.90	34,744,680	+0.21(+1.51%)
Jan 04, 2012	13.69	13.75	13.62	13.69	30,747,320	-0.60(-4.22%)
Dec 30, 2011	14.34	14.36	14.23	14.29	12,903,404	-0.07(-0.47%)
Dec 29, 2011	14.35	14.40	14.29	14.36	12,753,475	+0.03(+0.24%)
Dec 28, 2011	14.32	14.43	14.31	14.33	13,752,139	+0.00(+0.00%)
Dec 27, 2011	14.38	14.45	14.32	14.33	16,270,703	-0.06(-0.40%)
Dec 23, 2011	14.38	14.44	14.31	14.38	16,902,140	-0.03(-0.20%)
Dec 21, 2011	14.26	14.46	14.20	14.41	27,522,282	+0.21(+1.51%)
Dec 20, 2011	14.11	14.26	14.04	14.20	27,195,400	+0.25(+1.77%)
Dec 19, 2011	13.96	14.09	13.93	13.95	22,567,982	+0.10(+0.69%)
Dec 16, 2011	13.93	14.01	13.78	13.86	32,766,724	+0.01(+0.10%)
Dec 15, 2011	13.76	13.91	13.68	13.84	22,441,294	+0.18(+1.32%)
Dec 14, 2011	13.73	13.78	13.63	13.66	22,817,586	-0.12(-0.90%)
Dec 13, 2011	13.75	13.91	13.70	13.79	27,384,752	+0.06(+0.42%)
Dec 12, 2011	13.66	13.75	13.63	13.73	95,212,952	+0.04(+0.31%)
Dec 09, 2011	13.61	13.71	13.60	13.69	88,398,040	+0.12(+0.88%)
Dec 08, 2011	13.67	13.74	13.55	13.57	87,313,480	-0.14(-1.04%)
Dec 07, 2011	13.64	13.76	13.52	13.71	22,719,830	+0.03(+0.24%)
Dec 06, 2011	13.50	13.77	13.47	13.68	29,543,634	+0.26(+1.91%)
Dec 05, 2011	13.57	13.63	13.38	13.42	25,419,732	-0.09(-0.67%)
Dec 02, 2011	13.68	13.69	13.46	13.51	22,964,126	-0.13(-0.94%)
Dec 01, 2011	13.59	13.81	13.54	13.64	28,688,362	-0.00(-0.04%)
Nov 30, 2011	13.51	13.66	13.42	13.64	32,792,730	+0.35(+2.65%)
Nov 29, 2011	13.15	13.41	13.15	13.29	28,359,678	+0.17(+1.27%)
Nov 28, 2011	13.15	13.18	13.06	13.12	23,939,446	+0.17(+1.28%)
Nov 25, 2011	12.91	13.05	12.89	12.96	6,854,607	+0.06(+0.48%)
Nov 23, 2011	12.94	12.98	12.84	12.90	20,829,572	-0.12(-0.91%)
Nov 22, 2011	12.99	13.08	12.91	13.02	21,916,210	+0.03(+0.26%)
Nov 21, 2011	13.02	13.09	12.91	12.98	29,603,710	-0.16(-1.23%)
Nov 18, 2011	13.14	13.23	13.06	13.14	22,042,884	+0.05(+0.36%)
Nov 17, 2011	13.05	13.25	13.04	13.10	43,724,296	+0.02(+0.15%)
Nov 16, 2011	13.14	13.27	13.07	13.08	26,685,110	-0.13(-0.97%)
Nov 15, 2011	13.11	13.25	13.11	13.21	18,607,100	+0.07(+0.54%)
Nov 14, 2011	13.17	13.22	13.08	13.13	16,544,939	-0.08(-0.58%)
Nov 11, 2011	13.22	13.31	13.20	13.21	17,633,108	+0.07(+0.54%)
Nov 10, 2011	13.01	13.17	13.00	13.14	20,004,602	+0.22(+1.69%)
Nov 09, 2011	13.01	13.06	12.85	12.92	26,966,844	-0.23(-1.74%)
Nov 08, 2011	13.13	13.16	13.00	13.15	19,865,702	+0.06(+0.47%)
Nov 07, 2011	13.00	13.09	12.90	13.09	27,739,072	+0.07(+0.55%)
Nov 04, 2011	13.02	13.05	12.92	13.02	16,252,625	-0.05(-0.36%)
Nov 03, 2011	13.04	13.09	12.96	13.06	28,340,938	+0.13(+1.03%)
Nov 02, 2011	13.03	13.03	12.82	12.93	23,178,672	+0.04(+0.33%)
Nov 01, 2011	12.90	13.03	12.84	12.89	40,963,668	-0.21(-1.63%)
Oct 31, 2011	13.02	13.24	13.02	13.10	36,101,100	-0.00(-0.04%)
Oct 28, 2011	13.09	13.14	12.92	13.11	24,951,784	-0.05(-0.36%)
Oct 27, 2011	13.20	13.22	12.82	13.15	42,924,020	+0.18(+1.41%)
Oct 26, 2011	12.94	12.98	12.74	12.97	32,842,244	+0.13(+1.02%)
Oct 25, 2011	12.92	12.98	12.74	12.84	31,143,502	-0.15(-1.14%)
Oct 24, 2011	13.09	13.10	12.93	12.99	25,236,594	-0.07(-0.51%)
Oct 21, 2011	13.09	13.14	12.99	13.05	32,717,248	+0.10(+0.73%)
Oct 20, 2011	13.05	13.22	12.95	12.96	27,320,238	-0.03(-0.26%)
Oct 19, 2011	13.11	13.14	12.94	12.99	19,779,866	-0.10(-0.76%)
Oct 18, 2011	12.99	13.22	12.85	13.09	22,349,610	+0.05(+0.40%)
Oct 17, 2011	13.10	13.18	13.02	13.04	18,839,008	-0.12(-0.90%)
Oct 14, 2011	13.23	13.23	13.03	13.16	20,182,634	+0.03(+0.22%)
Oct 13, 2011	13.14	13.19	13.03	13.13	20,011,078	-0.08(-0.58%)
Oct 12, 2011	13.31	13.38	13.20	13.21	29,824,698	-0.01(-0.11%)
Oct 11, 2011	13.17	13.25	13.02	13.22	29,424,482	+0.08(+0.61%)
Oct 10, 2011	13.19	13.22	13.04	13.14	24,199,772	+0.10(+0.73%)
Oct 07, 2011	12.85	13.12	12.79	13.04	31,004,990	+0.23(+1.78%)
Oct 06, 2011	12.64	12.82	12.63	12.82	20,955,900	+0.21(+1.70%)
Oct 05, 2011	12.65	12.73	12.49	12.60	27,352,244	-0.02(-0.15%)
Oct 04, 2011	12.43	12.63	12.34	12.62	36,581,368	-0.01(-0.08%)
Oct 03, 2011	12.72	12.92	12.62	12.63	34,909,792	-0.12(-0.93%)
Sep 30, 2011	12.52	12.97	12.50	12.75	46,810,044	+0.18(+1.40%)
Sep 29, 2011	12.55	12.64	12.44	12.57	20,459,284	+0.16(+1.30%)
Sep 28, 2011	12.60	12.64	12.40	12.41	21,376,770	-0.15(-1.21%)
Sep 27, 2011	12.54	12.70	12.46	12.56	42,849,512	+0.20(+1.62%)
Sep 26, 2011	12.31	12.38	12.24	12.36	45,106,824	+0.11(+0.89%)
Sep 23, 2011	12.24	12.32	12.17	12.25	27,343,576	+0.03(+0.27%)
Sep 22, 2011	12.16	12.29	12.02	12.22	43,681,648	-0.20(-1.61%)
Sep 21, 2011	12.79	12.81	12.42	12.42	35,116,776	-0.39(-3.08%)
Sep 20, 2011	12.82	12.93	12.76	12.82	20,930,184	+0.04(+0.30%)
Sep 19, 2011	12.67	12.83	12.60	12.78	19,784,184	-0.01(-0.11%)
Sep 16, 2011	12.87	12.93	12.70	12.79	33,618,272	+0.01(+0.11%)
Sep 15, 2011	12.69	12.79	12.63	12.78	26,370,730	+0.15(+1.21%)
Sep 14, 2011	12.53	12.73	12.44	12.63	34,735,988	+0.18(+1.41%)
Sep 13, 2011	12.44	12.48	12.32	12.45	27,801,594	+0.02(+0.19%)
Sep 12, 2011	12.20	12.44	12.18	12.43	32,403,382	+0.08(+0.64%)
Sep 09, 2011	12.58	12.60	12.30	12.35	116,341,432	-0.30(-2.37%)
Sep 08, 2011	12.61	12.76	12.56	12.65	98,669,136	+0.01(+0.07%)
Sep 07, 2011	12.76	12.79	12.59	12.64	24,364,198	+0.07(+0.60%)
Sep 06, 2011	12.24	12.57	12.18	12.56	31,418,078	+0.05(+0.41%)
Sep 02, 2011	12.58	12.66	12.50	12.51	20,570,890	-0.17(-1.37%)
Sep 01, 2011	12.76	12.81	12.66	12.68	21,659,116	-0.05(-0.37%)
Aug 31, 2011	12.70	12.83	12.66	12.73	25,296,174	+0.08(+0.63%)
Aug 30, 2011	12.53	12.73	12.46	12.65	30,220,908	+0.11(+0.90%)
Aug 29, 2011	12.43	12.54	12.41	12.54	19,665,420	+0.22(+1.83%)
Aug 26, 2011	12.16	12.35	11.99	12.31	27,812,582	+0.14(+1.11%)
Aug 25, 2011	12.43	12.43	12.12	12.18	26,821,794	-0.22(-1.74%)
Aug 24, 2011	12.32	12.43	12.29	12.39	19,471,102	+0.02(+0.15%)
Aug 23, 2011	12.16	12.38	12.10	12.37	29,912,662	+0.27(+2.20%)
Aug 22, 2011	12.28	12.29	12.02	12.11	24,263,666	+0.07(+0.58%)
Aug 19, 2011	11.92	12.29	11.92	12.04	38,961,816	+0.00(+0.04%)
Aug 18, 2011	11.95	12.13	11.85	12.03	41,642,620	-0.14(-1.15%)
Aug 17, 2011	12.09	12.25	12.07	12.17	28,007,730	+0.15(+1.25%)
Aug 16, 2011	11.98	12.06	11.89	12.02	23,896,026	-0.01(-0.08%)
Aug 15, 2011	11.91	12.05	11.83	12.03	26,268,182	+0.23(+1.98%)
Aug 12, 2011	11.91	11.92	11.73	11.80	30,142,264	+0.11(+0.96%)
Aug 11, 2011	11.42	11.79	11.35	11.69	49,132,644	+0.28(+2.46%)
Aug 10, 2011	11.66	11.69	11.36	11.40	83,370,624	-0.38(-3.26%)
Aug 09, 2011	11.70	11.79	10.86	11.79	101,770,928	+0.30(+2.61%)
Aug 08, 2011	11.70	11.90	11.44	11.49	86,340,664	-0.63(-5.21%)
Aug 05, 2011	11.93	12.20	11.91	12.12	58,972,820	+0.19(+1.57%)
Aug 04, 2011	12.25	12.42	11.92	11.93	54,970,820	-0.41(-3.30%)
Aug 03, 2011	12.23	12.37	12.13	12.34	38,811,404	+0.08(+0.69%)
Aug 02, 2011	12.18	12.38	12.10	12.26	29,495,826	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.