Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.43	33.68	33.36	33.39	9,574,822	-0.02(-0.05%)
Jul 30, 2012	33.30	33.43	33.09	33.40	8,955,725	-0.24(-0.72%)
Jul 27, 2012	33.36	33.77	33.36	33.65	9,925,879	+0.58(+1.74%)
Jul 26, 2012	33.15	33.27	32.89	33.07	9,186,890	+0.37(+1.14%)
Jul 25, 2012	32.81	33.05	32.29	32.70	17,091,404	+0.86(+2.72%)
Jul 24, 2012	32.41	32.49	31.54	31.83	23,646,414	-1.40(-4.22%)
Jul 23, 2012	33.28	33.35	33.05	33.24	5,982,630	-0.26(-0.77%)
Jul 20, 2012	33.49	33.57	33.35	33.49	8,583,966	-0.17(-0.52%)
Jul 19, 2012	33.76	33.82	33.66	33.67	6,055,781	-0.08(-0.25%)
Jul 18, 2012	33.25	33.87	33.21	33.75	12,052,015	+0.42(+1.25%)
Jul 17, 2012	33.43	33.57	33.21	33.33	15,212,552	+0.08(+0.25%)
Jul 16, 2012	32.77	33.28	32.75	33.25	7,621,765	+0.45(+1.36%)
Jul 13, 2012	32.55	32.99	32.40	32.80	6,040,180	+0.32(+0.98%)
Jul 12, 2012	32.36	32.55	32.23	32.48	5,374,725	+0.03(+0.09%)
Jul 11, 2012	32.35	32.54	32.24	32.45	5,357,652	-0.05(-0.14%)
Jul 10, 2012	32.67	32.72	32.39	32.50	5,462,261	-0.07(-0.21%)
Jul 09, 2012	32.33	32.60	32.33	32.57	4,106,018	+0.22(+0.68%)
Jul 06, 2012	32.38	32.41	32.17	32.35	4,278,399	-0.14(-0.44%)
Jul 05, 2012	32.64	32.65	32.45	32.49	4,958,781	-0.24(-0.72%)
Jul 03, 2012	32.57	32.84	32.46	32.73	3,025,409	+0.13(+0.40%)
Jul 02, 2012	32.65	32.77	32.51	32.60	6,212,104	+0.06(+0.19%)
Jun 29, 2012	32.24	32.54	32.20	32.54	8,092,918	+0.61(+1.92%)
Jun 28, 2012	31.82	31.95	31.40	31.92	6,692,637	+0.13(+0.41%)
Jun 27, 2012	31.58	31.90	31.56	31.80	5,628,170	+0.27(+0.87%)
Jun 26, 2012	31.42	31.66	31.42	31.52	5,368,069	+0.08(+0.24%)
Jun 25, 2012	31.70	31.73	31.44	31.45	5,772,152	-0.45(-1.43%)
Jun 22, 2012	31.82	31.95	31.71	31.90	5,713,864	+0.24(+0.74%)
Jun 21, 2012	31.99	32.14	31.63	31.67	5,595,734	-0.21(-0.67%)
Jun 20, 2012	32.03	32.05	31.76	31.88	4,491,237	-0.19(-0.59%)
Jun 19, 2012	31.88	32.20	31.97	32.07	5,472,634	+0.19(+0.59%)
Jun 18, 2012	31.68	31.92	31.68	31.88	4,861,628	+0.04(+0.12%)
Jun 15, 2012	31.86	31.98	31.80	31.84	8,435,468	+0.14(+0.43%)
Jun 14, 2012	31.54	31.84	31.47	31.70	7,089,116	+0.18(+0.58%)
Jun 13, 2012	31.58	31.73	31.40	31.52	4,685,915	-0.05(-0.17%)
Jun 12, 2012	31.52	31.60	31.32	31.58	6,163,938	+0.11(+0.36%)
Jun 11, 2012	31.65	31.78	31.32	31.46	7,383,558	-0.03(-0.10%)
Jun 08, 2012	31.28	31.66	31.24	31.49	9,381,909	+0.20(+0.63%)
Jun 07, 2012	31.26	31.47	31.18	31.29	9,483,739	+0.20(+0.63%)
Jun 06, 2012	30.88	31.10	30.78	31.10	14,025,572	+0.30(+0.96%)
Jun 05, 2012	30.45	30.85	30.36	30.80	7,185,124	+0.36(+1.17%)
Jun 04, 2012	30.41	30.58	30.28	30.45	8,630,293	-0.01(-0.02%)
Jun 01, 2012	30.84	30.89	30.42	30.45	8,424,207	-0.60(-1.93%)
May 31, 2012	31.15	31.29	30.92	31.05	8,671,661	-0.03(-0.10%)
May 30, 2012	31.24	31.43	31.06	31.08	6,038,403	-0.24(-0.75%)
May 29, 2012	31.27	31.51	31.25	31.32	5,527,049	+0.14(+0.46%)
May 25, 2012	31.17	31.47	31.09	31.17	5,375,502	-0.04(-0.12%)
May 24, 2012	30.87	31.21	30.82	31.21	7,424,961	+0.37(+1.20%)
May 23, 2012	31.03	31.09	30.60	30.84	10,472,552	-0.25(-0.80%)
May 22, 2012	30.83	31.21	30.72	31.09	12,180,449	+0.28(+0.91%)
May 21, 2012	30.69	30.86	30.60	30.81	6,535,356	+0.14(+0.47%)
May 18, 2012	30.79	30.96	30.59	30.67	11,012,446	-0.07(-0.22%)
May 17, 2012	30.89	31.04	30.73	30.73	7,680,734	-0.17(-0.54%)
May 16, 2012	30.82	30.98	30.76	30.90	5,381,514	+0.13(+0.42%)
May 15, 2012	30.98	31.04	30.68	30.77	7,464,815	-0.27(-0.86%)
May 14, 2012	31.13	31.28	30.93	31.04	7,925,582	-0.25(-0.80%)
May 11, 2012	31.22	31.47	31.11	31.29	6,593,794	+0.00(+0.00%)
May 10, 2012	31.08	31.34	30.99	31.29	8,266,962	+0.34(+1.09%)
May 09, 2012	30.96	31.09	30.73	30.95	8,144,460	-0.24(-0.77%)
May 08, 2012	31.17	31.22	31.04	31.19	9,435,350	+0.01(+0.02%)
May 07, 2012	30.80	31.25	30.72	31.18	8,119,259	+0.25(+0.80%)
May 04, 2012	30.87	31.02	30.72	30.93	9,612,922	+0.01(+0.02%)
May 03, 2012	31.09	31.10	30.87	30.93	6,740,432	-0.16(-0.51%)
May 02, 2012	30.84	31.09	30.82	31.08	6,480,642	+0.18(+0.58%)
May 01, 2012	30.96	31.08	30.82	30.90	8,476,526	-0.11(-0.36%)
Apr 30, 2012	30.82	31.11	30.82	31.02	31,187,888	+0.07(+0.22%)
Apr 27, 2012	30.80	31.05	30.78	30.95	26,283,980	+0.31(+1.03%)
Apr 26, 2012	30.56	30.72	30.43	30.64	6,355,229	+0.06(+0.20%)
Apr 25, 2012	30.29	30.65	30.07	30.57	10,949,814	+0.63(+2.10%)
Apr 24, 2012	29.89	29.98	29.73	29.95	6,464,828	+0.11(+0.38%)
Apr 23, 2012	29.83	29.86	29.71	29.83	5,806,911	-0.07(-0.25%)
Apr 20, 2012	29.74	30.02	29.74	29.91	10,072,610	+0.12(+0.40%)
Apr 19, 2012	29.79	29.86	29.66	29.79	6,666,126	+0.04(+0.13%)
Apr 18, 2012	29.90	30.01	29.74	29.75	9,149,606	-0.27(-0.90%)
Apr 17, 2012	29.74	30.02	29.60	30.02	6,440,115	+0.34(+1.16%)
Apr 16, 2012	29.44	29.75	29.43	29.68	13,885,637	+0.31(+1.07%)
Apr 13, 2012	29.65	29.68	29.35	29.36	7,256,701	-0.30(-1.01%)
Apr 12, 2012	29.64	29.69	29.48	29.66	8,406,593	+0.08(+0.28%)
Apr 11, 2012	29.75	29.76	29.52	29.58	6,861,372	+0.04(+0.13%)
Apr 10, 2012	29.68	29.92	29.54	29.54	8,929,710	-0.22(-0.76%)
Apr 09, 2012	30.22	30.22	29.75	29.77	10,141,295	-0.57(-1.88%)
Apr 05, 2012	30.07	30.35	30.05	30.34	5,843,917	+0.11(+0.37%)
Apr 04, 2012	30.09	30.32	29.99	30.22	5,571,653	+0.01(+0.02%)
Apr 03, 2012	30.34	30.42	30.07	30.22	4,457,415	-0.12(-0.40%)
Apr 02, 2012	30.20	30.46	30.15	30.34	6,984,188	+0.16(+0.53%)
Mar 30, 2012	30.02	30.25	29.94	30.17	6,384,297	+0.23(+0.76%)
Mar 29, 2012	30.01	30.04	29.72	29.95	7,087,710	-0.26(-0.87%)
Mar 28, 2012	30.22	30.25	29.88	30.21	6,504,972	+0.04(+0.12%)
Mar 27, 2012	30.25	30.29	30.11	30.17	5,582,425	-0.01(-0.02%)
Mar 26, 2012	29.96	30.28	29.95	30.18	7,153,920	+0.30(+1.00%)
Mar 23, 2012	30.00	30.01	29.76	29.88	6,943,511	+0.04(+0.15%)
Mar 22, 2012	29.65	29.86	29.58	29.83	5,270,058	-0.10(-0.35%)
Mar 21, 2012	29.98	30.07	29.83	29.94	6,233,918	-0.05(-0.18%)
Mar 20, 2012	30.11	30.19	29.90	29.99	5,928,237	-0.22(-0.74%)
Mar 19, 2012	30.02	30.28	29.92	30.22	5,708,979	+0.09(+0.30%)
Mar 16, 2012	30.20	30.31	29.94	30.13	12,890,458	-0.06(-0.20%)
Mar 15, 2012	30.16	30.28	30.02	30.19	5,074,002	+0.01(+0.05%)
Mar 14, 2012	30.10	30.31	30.09	30.17	6,197,375	+0.07(+0.22%)
Mar 13, 2012	29.87	30.14	29.84	30.10	6,452,822	+0.28(+0.93%)
Mar 12, 2012	29.68	29.84	29.65	29.83	6,289,294	+0.18(+0.61%)
Mar 09, 2012	29.48	29.68	29.39	29.65	6,547,721	+0.28(+0.94%)
Mar 08, 2012	29.20	29.44	29.20	29.37	5,975,518	+0.25(+0.85%)
Mar 07, 2012	28.94	29.19	28.94	29.12	5,395,229	+0.16(+0.57%)
Mar 06, 2012	29.38	29.47	28.90	28.96	7,924,023	-0.37(-1.25%)
Mar 05, 2012	29.50	29.64	29.29	29.32	6,506,363	-0.26(-0.89%)
Mar 02, 2012	29.51	29.68	29.45	29.59	6,981,319	+0.10(+0.33%)
Mar 01, 2012	29.35	29.53	29.35	29.49	6,125,645	+0.08(+0.28%)
Feb 29, 2012	29.56	29.60	29.38	29.41	5,701,222	-0.12(-0.41%)
Feb 28, 2012	29.47	29.55	29.35	29.53	8,297,990	+0.16(+0.56%)
Feb 27, 2012	29.26	29.50	29.08	29.36	6,801,662	+0.10(+0.33%)
Feb 24, 2012	29.13	29.36	29.11	29.26	15,225,580	+0.19(+0.67%)
Feb 23, 2012	29.02	29.14	28.94	29.07	4,933,057	-0.02(-0.08%)
Feb 22, 2012	28.99	29.17	28.99	29.09	5,818,587	+0.05(+0.18%)
Feb 21, 2012	29.53	29.53	29.01	29.04	9,151,784	-0.38(-1.30%)
Feb 17, 2012	29.15	29.45	29.05	29.42	9,584,561	+0.40(+1.39%)
Feb 16, 2012	28.90	29.03	28.78	29.02	5,103,988	+0.11(+0.39%)
Feb 15, 2012	28.96	29.04	28.78	28.90	5,954,310	+0.06(+0.21%)
Feb 14, 2012	28.93	29.01	28.70	28.84	7,992,717	-0.27(-0.93%)
Feb 13, 2012	29.30	29.35	29.06	29.11	6,213,544	+0.02(+0.08%)
Feb 10, 2012	29.17	29.17	28.94	29.09	9,376,923	-0.16(-0.53%)
Feb 09, 2012	29.41	29.48	29.20	29.25	42,063,960	-0.19(-0.65%)
Feb 08, 2012	29.22	29.49	29.17	29.44	10,175,459	+0.21(+0.71%)
Feb 07, 2012	29.28	29.36	29.14	29.23	7,889,469	-0.11(-0.37%)
Feb 06, 2012	29.29	29.40	29.15	29.34	9,568,708	+0.10(+0.34%)
Feb 03, 2012	29.12	29.38	29.12	29.24	7,987,280	-0.07(-0.23%)
Feb 02, 2012	29.55	29.60	29.05	29.31	9,273,439	-0.15(-0.50%)
Feb 01, 2012	29.47	29.68	29.40	29.45	10,493,047	+0.04(+0.15%)
Jan 31, 2012	29.47	29.48	29.12	29.41	18,131,826	+0.36(+1.25%)
Jan 30, 2012	28.90	29.20	28.81	29.05	35,151,616	+0.04(+0.13%)
Jan 27, 2012	29.22	29.23	28.87	29.01	9,139,493	-0.18(-0.61%)
Jan 26, 2012	29.54	29.62	29.11	29.19	11,742,883	-0.33(-1.13%)
Jan 25, 2012	29.27	29.58	29.02	29.52	7,963,386	+0.21(+0.71%)
Jan 24, 2012	29.09	29.34	29.08	29.31	7,929,741	+0.16(+0.53%)
Jan 23, 2012	29.49	29.51	29.00	29.16	13,010,934	-0.30(-1.03%)
Jan 20, 2012	29.76	29.84	29.39	29.46	11,774,473	-0.27(-0.90%)
Jan 19, 2012	29.81	29.89	29.65	29.73	9,702,656	-0.01(-0.02%)
Jan 18, 2012	29.65	29.88	29.64	29.74	6,990,919	+0.11(+0.37%)
Jan 17, 2012	29.72	29.90	29.60	29.62	7,971,845	+0.07(+0.23%)
Jan 13, 2012	29.57	29.65	29.34	29.56	5,972,721	-0.18(-0.60%)
Jan 12, 2012	29.59	29.79	29.59	29.74	5,804,949	+0.15(+0.50%)
Jan 11, 2012	29.68	29.74	29.47	29.59	6,872,806	-0.26(-0.87%)
Jan 10, 2012	29.68	30.01	29.65	29.85	9,240,943	+0.38(+1.31%)
Jan 09, 2012	29.56	29.56	29.31	29.46	16,693,323	-0.05(-0.18%)
Jan 06, 2012	29.58	29.76	29.46	29.51	8,552,921	-0.31(-1.04%)
Jan 05, 2012	29.18	29.88	29.05	29.82	19,851,554	-0.30(-1.01%)
Jan 04, 2012	30.97	30.97	30.10	30.13	13,837,984	-0.63(-2.05%)
Dec 30, 2011	30.71	31.00	30.71	30.76	5,934,219	+0.04(+0.14%)
Dec 29, 2011	30.67	30.83	30.65	30.71	5,645,560	+0.15(+0.48%)
Dec 28, 2011	30.91	30.97	30.50	30.56	4,351,413	-0.33(-1.08%)
Dec 27, 2011	30.69	30.99	30.67	30.90	4,173,219	+0.08(+0.26%)
Dec 23, 2011	30.79	30.87	30.54	30.82	8,830,873	+0.05(+0.17%)
Dec 21, 2011	30.48	30.76	30.42	30.76	8,089,058	+0.33(+1.09%)
Dec 20, 2011	30.46	30.48	30.15	30.43	10,718,621	+0.28(+0.93%)
Dec 19, 2011	30.19	30.66	30.05	30.15	9,430,850	+0.16(+0.52%)
Dec 16, 2011	30.66	30.66	29.93	29.99	16,972,812	-0.51(-1.67%)
Dec 15, 2011	29.92	30.62	29.85	30.50	17,638,592	+0.87(+2.95%)
Dec 14, 2011	29.31	29.96	29.24	29.63	17,520,132	+0.29(+0.98%)
Dec 13, 2011	28.90	29.78	28.90	29.34	15,874,401	+0.49(+1.69%)
Dec 12, 2011	29.07	29.16	28.65	28.85	6,420,811	-0.21(-0.71%)
Dec 09, 2011	29.11	29.23	28.93	29.06	8,526,089	+0.28(+0.98%)
Dec 08, 2011	29.16	29.22	28.71	28.78	12,061,679	-0.40(-1.37%)
Dec 07, 2011	29.06	29.70	28.95	29.18	22,451,682	+0.42(+1.47%)
Dec 06, 2011	28.03	28.95	27.94	28.76	22,366,594	+1.07(+3.88%)
Dec 05, 2011	27.89	27.95	27.60	27.69	8,164,600	+0.03(+0.11%)
Dec 02, 2011	27.98	28.04	27.64	27.66	7,428,356	-0.20(-0.72%)
Dec 01, 2011	27.91	28.06	27.80	27.86	8,445,553	-0.16(-0.55%)
Nov 30, 2011	27.27	28.02	27.27	28.01	11,602,661	+1.27(+4.73%)
Nov 29, 2011	27.03	27.06	26.64	26.75	8,048,124	-0.10(-0.36%)
Nov 28, 2011	26.92	27.05	26.71	26.84	9,125,480	+0.51(+1.94%)
Nov 25, 2011	26.32	26.41	26.24	26.33	3,194,624	-0.05(-0.20%)
Nov 23, 2011	26.55	26.61	26.36	26.38	5,224,029	-0.36(-1.36%)
Nov 22, 2011	26.91	26.95	26.64	26.75	6,797,939	-0.15(-0.55%)
Nov 21, 2011	27.06	27.20	26.85	26.89	7,955,286	-0.41(-1.49%)
Nov 18, 2011	27.38	27.41	27.13	27.30	6,893,538	+0.06(+0.22%)
Nov 17, 2011	27.31	27.46	27.02	27.24	7,685,313	-0.01(-0.05%)
Nov 16, 2011	27.74	27.74	27.23	27.26	8,314,339	-0.61(-2.18%)
Nov 15, 2011	27.83	27.97	27.65	27.86	5,976,860	+0.00(+0.00%)
Nov 14, 2011	27.84	27.95	27.71	27.86	5,392,768	-0.15(-0.53%)
Nov 11, 2011	27.83	28.06	27.78	28.01	5,956,864	+0.46(+1.67%)
Nov 10, 2011	27.91	27.98	27.51	27.55	11,205,749	-0.10(-0.35%)
Nov 09, 2011	28.14	28.14	27.53	27.65	11,574,445	-0.83(-2.92%)
Nov 08, 2011	28.04	28.52	27.86	28.48	8,797,056	+0.47(+1.67%)
Nov 07, 2011	27.61	28.05	27.49	28.01	36,368,556	+0.30(+1.08%)
Nov 04, 2011	27.74	27.74	27.47	27.71	34,978,956	-0.08(-0.29%)
Nov 03, 2011	27.56	27.85	27.48	27.79	35,260,560	+0.42(+1.52%)
Nov 02, 2011	27.48	27.55	27.21	27.38	7,164,452	+0.19(+0.70%)
Nov 01, 2011	26.87	27.57	26.77	27.19	14,374,823	+0.04(+0.16%)
Oct 31, 2011	27.72	27.87	27.14	27.14	14,740,220	-0.82(-2.93%)
Oct 28, 2011	27.82	28.02	27.71	27.96	7,433,683	+0.30(+1.08%)
Oct 27, 2011	28.06	28.07	27.57	27.66	12,485,329	+0.27(+0.99%)
Oct 26, 2011	27.60	27.60	27.14	27.39	9,867,820	+0.06(+0.21%)
Oct 25, 2011	27.80	27.90	27.27	27.33	8,492,394	-0.56(-2.02%)
Oct 24, 2011	27.71	27.95	27.65	27.90	8,821,327	+0.09(+0.32%)
Oct 21, 2011	28.09	28.31	27.57	27.81	16,281,839	-0.39(-1.40%)
Oct 20, 2011	28.14	28.39	27.77	28.20	11,789,412	-0.07(-0.23%)
Oct 19, 2011	28.25	28.47	28.09	28.27	9,120,107	+0.15(+0.55%)
Oct 18, 2011	27.68	28.31	27.55	28.12	7,598,331	+0.38(+1.37%)
Oct 17, 2011	27.85	28.04	27.68	27.74	8,505,429	-0.23(-0.84%)
Oct 14, 2011	27.99	28.03	27.85	27.97	6,448,215	+0.21(+0.76%)
Oct 13, 2011	27.68	27.86	27.34	27.76	8,023,516	+0.28(+1.04%)
Oct 12, 2011	27.55	27.83	27.42	27.47	12,360,953	-0.07(-0.24%)
Oct 11, 2011	27.88	27.95	27.53	27.54	11,987,799	-0.52(-1.85%)
Oct 10, 2011	28.02	28.29	27.89	28.06	7,502,025	+0.36(+1.29%)
Oct 07, 2011	27.42	27.94	27.30	27.70	13,656,697	+0.50(+1.85%)
Oct 06, 2011	27.05	27.23	27.00	27.20	9,217,794	+0.15(+0.54%)
Oct 05, 2011	26.87	27.11	26.62	27.05	9,144,290	+0.22(+0.82%)
Oct 04, 2011	26.24	26.83	26.07	26.83	14,096,772	+0.29(+1.10%)
Oct 03, 2011	27.03	27.47	26.54	26.54	14,208,310	-0.47(-1.73%)
Sep 30, 2011	27.00	27.39	26.94	27.01	10,089,437	-0.20(-0.75%)
Sep 29, 2011	27.52	27.76	26.90	27.21	18,508,006	+0.01(+0.03%)
Sep 28, 2011	27.11	27.64	27.11	27.20	10,706,695	+0.04(+0.16%)
Sep 27, 2011	27.17	27.50	26.98	27.16	10,406,502	+0.39(+1.47%)
Sep 26, 2011	26.59	26.79	26.41	26.76	20,560,364	+0.42(+1.58%)
Sep 23, 2011	26.59	26.70	26.11	26.35	16,238,738	-0.36(-1.34%)
Sep 22, 2011	26.63	26.81	26.37	26.71	12,787,233	-0.40(-1.48%)
Sep 21, 2011	27.71	27.91	27.10	27.11	10,329,202	-0.56(-2.01%)
Sep 20, 2011	27.46	28.02	27.32	27.66	8,545,639	+0.26(+0.93%)
Sep 19, 2011	27.22	27.51	27.08	27.41	7,812,324	-0.21(-0.77%)
Sep 16, 2011	27.63	27.65	27.28	27.62	10,918,562	+0.27(+0.99%)
Sep 15, 2011	27.47	27.47	26.98	27.35	11,565,868	+0.20(+0.73%)
Sep 14, 2011	26.90	27.42	26.70	27.15	12,349,981	+0.34(+1.28%)
Sep 13, 2011	26.30	26.87	26.22	26.81	10,360,954	+0.48(+1.83%)
Sep 12, 2011	26.21	26.36	25.88	26.33	9,320,353	-0.07(-0.25%)
Sep 09, 2011	27.02	27.10	26.28	26.39	12,820,584	-0.64(-2.38%)
Sep 08, 2011	26.95	27.35	26.77	27.03	9,097,277	+0.05(+0.19%)
Sep 07, 2011	26.74	27.02	26.63	26.98	8,286,701	+0.52(+1.96%)
Sep 06, 2011	26.08	26.57	25.95	26.46	10,428,165	-0.15(-0.58%)
Sep 02, 2011	26.71	26.97	26.56	26.62	9,855,895	-0.50(-1.86%)
Sep 01, 2011	27.44	27.65	27.06	27.12	8,655,764	-0.28(-1.01%)
Aug 31, 2011	27.30	27.52	27.16	27.40	11,971,698	+0.25(+0.91%)
Aug 30, 2011	26.73	27.31	26.70	27.15	10,618,805	+0.13(+0.49%)
Aug 29, 2011	26.32	27.02	26.30	27.02	9,459,073	+0.89(+3.41%)
Aug 26, 2011	26.00	26.43	25.52	26.13	10,402,912	-0.09(-0.33%)
Aug 25, 2011	26.63	26.63	25.96	26.22	9,368,836	-0.37(-1.37%)
Aug 24, 2011	26.23	26.61	26.13	26.58	8,266,823	+0.34(+1.31%)
Aug 23, 2011	25.96	26.26	25.77	26.24	16,298,303	+0.37(+1.41%)
Aug 22, 2011	25.95	26.19	25.71	25.87	10,601,104	+0.30(+1.17%)
Aug 19, 2011	25.32	25.85	25.32	25.57	10,105,524	+0.00(+0.00%)
Aug 18, 2011	25.66	25.82	25.34	25.57	13,129,472	-0.53(-2.02%)
Aug 17, 2011	26.13	26.39	25.84	26.10	8,283,459	+0.03(+0.11%)
Aug 16, 2011	25.92	26.27	25.73	26.07	8,182,711	-0.06(-0.22%)
Aug 15, 2011	25.76	26.19	25.65	26.13	15,376,199	+0.66(+2.61%)
Aug 12, 2011	25.92	26.01	25.41	25.46	16,155,557	-0.32(-1.25%)
Aug 11, 2011	24.82	26.05	24.70	25.79	18,664,058	+0.95(+3.82%)
Aug 10, 2011	25.36	25.64	24.77	24.84	20,315,132	-0.83(-3.23%)
Aug 09, 2011	25.58	25.69	24.30	25.66	40,307,432	+0.60(+2.41%)
Aug 08, 2011	25.58	25.92	24.95	25.06	20,520,154	-1.04(-3.97%)
Aug 05, 2011	25.95	26.44	25.43	26.10	20,892,902	+0.29(+1.12%)
Aug 04, 2011	26.59	26.59	25.81	25.81	15,145,221	-1.06(-3.94%)
Aug 03, 2011	26.74	26.98	26.41	26.87	11,679,888	+0.11(+0.40%)
Aug 02, 2011	27.23	27.25	26.74	26.76	22,953,108	-0.58(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.