Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.55	32.68	32.29	32.30	266,261	+0.15(+0.47%)
Aug 30, 2012	32.57	32.63	32.13	32.15	50,282	-0.83(-2.52%)
Aug 29, 2012	32.94	33.08	32.91	32.98	47,950	-0.14(-0.42%)
Aug 27, 2012	33.10	33.40	33.10	33.12	58,297	+0.16(+0.49%)
Aug 24, 2012	32.51	33.10	32.49	32.96	71,937	+0.06(+0.18%)
Aug 23, 2012	33.10	33.19	32.85	32.90	72,078	-0.46(-1.38%)
Aug 22, 2012	33.05	33.42	32.85	33.36	57,633	+0.26(+0.79%)
Aug 21, 2012	33.07	33.50	32.85	33.10	342,926	+0.29(+0.88%)
Aug 20, 2012	33.00	33.16	32.80	32.81	308,970	+0.12(+0.37%)
Aug 17, 2012	32.74	32.85	32.55	32.69	84,246	-0.16(-0.49%)
Aug 16, 2012	32.52	33.07	32.50	32.85	49,135	+0.29(+0.89%)
Aug 15, 2012	32.45	32.80	32.45	32.56	41,011	-0.35(-1.06%)
Aug 14, 2012	33.03	33.15	32.81	32.91	66,248	-0.29(-0.87%)
Aug 13, 2012	32.86	33.23	32.86	33.20	2,226,183	-0.05(-0.15%)
Aug 11, 2012	32.58	33.32	32.35	33.25	2,144,902	+0.00(+0.00%)
Aug 10, 2012	32.58	33.32	32.35	33.25	2,144,902	+0.30(+0.91%)
Aug 09, 2012	32.45	33.05	32.45	32.95	1,880,182	+0.86(+2.68%)
Aug 08, 2012	32.05	32.33	29.00	32.09	25,781	-0.56(-1.72%)
Aug 07, 2012	32.67	32.99	32.63	32.65	28,966	+0.52(+1.62%)
Aug 06, 2012	32.18	32.35	32.05	32.13	38,775	+0.50(+1.58%)
Aug 03, 2012	30.85	31.85	30.85	31.63	56,977	+2.14(+7.26%)
Aug 02, 2012	29.87	29.99	29.17	29.49	59,353	-0.98(-3.22%)
Aug 01, 2012	30.50	30.64	30.08	30.47	107,353	+0.52(+1.74%)
Jul 31, 2012	30.08	30.30	29.57	29.95	71,708	-0.38(-1.25%)
Jul 30, 2012	30.39	30.55	30.27	30.33	34,427	-0.81(-2.60%)
Jul 27, 2012	30.60	31.24	30.28	31.14	100,612	+0.66(+2.17%)
Jul 26, 2012	30.33	30.80	29.77	30.48	136,901	+1.27(+4.35%)
Jul 25, 2012	29.31	29.51	29.09	29.21	46,404	+0.41(+1.42%)
Jul 24, 2012	29.10	29.19	28.50	28.80	73,090	-0.17(-0.59%)
Jul 23, 2012	28.62	28.98	28.45	28.97	34,985	-0.46(-1.56%)
Jul 20, 2012	29.77	29.77	29.40	29.43	36,891	-0.88(-2.90%)
Jul 19, 2012	30.19	30.38	30.10	30.31	37,110	+0.69(+2.33%)
Jul 18, 2012	29.15	29.69	29.08	29.62	52,128	+0.52(+1.79%)
Jul 17, 2012	29.14	29.27	28.71	29.10	59,586	+0.14(+0.48%)
Jul 16, 2012	28.61	29.17	28.46	28.96	47,770	-0.15(-0.52%)
Jul 14, 2012	28.52	29.11	28.52	29.11	42,313	+0.00(+0.00%)
Jul 13, 2012	28.52	29.11	28.52	29.11	42,313	+1.10(+3.92%)
Jul 12, 2012	28.08	28.15	27.75	28.01	62,545	-0.48(-1.68%)
Jul 11, 2012	28.59	28.67	28.30	28.49	40,286	-0.81(-2.76%)
Jul 10, 2012	29.71	29.80	29.24	29.30	52,272	+0.07(+0.24%)
Jul 09, 2012	29.27	29.31	29.07	29.23	26,752	-0.47(-1.59%)
Jul 06, 2012	30.01	30.07	29.61	29.70	66,976	-0.75(-2.46%)
Jul 05, 2012	30.39	30.59	30.18	30.45	27,800	-0.27(-0.88%)
Jul 03, 2012	30.39	30.93	30.39	30.72	26,644	+0.17(+0.56%)
Jul 02, 2012	30.44	30.60	30.26	30.55	26,005	+0.31(+1.03%)
Jun 30, 2012	29.99	30.45	26.43	30.24	66,509	+0.00(+0.00%)
Jun 29, 2012	29.99	30.45	26.43	30.24	66,639	+1.49(+5.18%)
Jun 28, 2012	28.28	28.75	28.20	28.75	88,670	-0.25(-0.86%)
Jun 27, 2012	28.79	29.06	28.66	29.00	55,205	+0.15(+0.53%)
Jun 26, 2012	28.70	28.94	28.58	28.85	71,936	+0.50(+1.76%)
Jun 25, 2012	28.74	28.74	28.18	28.35	191,852	-1.02(-3.49%)
Jun 22, 2012	29.44	29.46	29.23	29.37	58,262	-0.33(-1.10%)
Jun 21, 2012	30.47	30.47	29.70	29.70	72,563	-0.53(-1.75%)
Jun 20, 2012	30.20	30.55	30.00	30.23	45,767	-0.44(-1.43%)
Jun 19, 2012	30.46	30.99	30.36	30.67	135,078	+1.01(+3.41%)
Jun 18, 2012	29.89	30.07	29.61	29.66	73,998	-0.19(-0.64%)
Jun 15, 2012	29.96	30.10	29.74	29.85	87,992	+0.04(+0.13%)
Jun 14, 2012	29.30	29.84	29.30	29.81	69,618	+0.25(+0.85%)
Jun 13, 2012	29.70	29.98	29.55	29.56	52,578	-0.42(-1.40%)
Jun 12, 2012	29.73	30.03	29.31	29.98	47,602	+0.03(+0.10%)
Jun 11, 2012	30.59	30.67	29.92	29.95	80,194	+0.00(+0.00%)
Jun 08, 2012	29.55	30.00	29.42	29.95	33,973	-0.28(-0.93%)
Jun 07, 2012	30.66	30.85	30.23	30.23	132,040	+0.42(+1.41%)
Jun 06, 2012	28.90	29.94	28.90	29.81	121,228	+1.53(+5.41%)
Jun 05, 2012	28.09	28.31	28.08	28.28	137,906	+0.30(+1.07%)
Jun 04, 2012	27.99	28.12	27.75	27.98	103,868	+0.03(+0.11%)
Jun 02, 2012	28.74	28.74	27.75	27.95	132,023	+0.00(+0.00%)
Jun 01, 2012	28.74	28.74	27.75	27.95	132,023	-1.70(-5.73%)
May 31, 2012	29.46	29.77	29.10	29.65	142,766	+0.17(+0.58%)
May 30, 2012	29.67	29.75	29.36	29.48	135,950	-1.02(-3.34%)
May 29, 2012	30.24	30.66	30.21	30.50	79,635	+1.01(+3.42%)
May 25, 2012	29.26	29.65	29.26	29.49	566,297	+0.27(+0.92%)
May 24, 2012	29.74	29.83	29.08	29.22	112,981	-1.15(-3.79%)
May 23, 2012	30.31	30.37	29.86	30.37	135,797	-0.58(-1.87%)
May 22, 2012	31.29	31.60	30.95	30.95	71,877	-0.08(-0.26%)
May 21, 2012	30.72	31.04	30.55	31.03	158,099	+0.68(+2.24%)
May 18, 2012	30.50	30.60	30.25	30.35	110,414	-0.63(-2.03%)
May 17, 2012	31.18	31.29	30.88	30.98	100,526	-0.03(-0.10%)
May 16, 2012	31.43	31.72	30.96	31.01	113,531	+0.06(+0.19%)
May 15, 2012	31.14	31.43	30.93	30.95	73,370	-0.07(-0.23%)
May 14, 2012	30.85	31.20	30.68	31.02	54,901	-0.64(-2.02%)
May 11, 2012	31.50	31.91	31.40	31.66	62,451	-0.09(-0.28%)
May 10, 2012	31.84	31.85	31.55	31.75	176,756	-0.50(-1.55%)
May 09, 2012	31.88	32.43	31.69	32.25	84,310	-0.08(-0.25%)
May 08, 2012	32.57	32.59	31.85	32.33	69,564	-0.99(-2.97%)
May 07, 2012	32.97	33.39	32.97	33.32	66,380	+0.39(+1.18%)
May 04, 2012	33.30	33.38	32.77	32.93	65,691	-0.99(-2.92%)
May 03, 2012	34.18	34.38	33.74	33.92	93,668	+0.01(+0.03%)
May 02, 2012	33.60	33.91	33.57	33.91	146,783	+0.56(+1.68%)
May 01, 2012	33.20	33.56	33.15	33.35	87,025	+0.24(+0.72%)
Apr 30, 2012	33.16	33.30	32.98	33.11	82,733	-0.33(-0.99%)
Apr 27, 2012	33.45	33.61	33.32	33.44	56,660	+0.29(+0.87%)
Apr 26, 2012	32.88	33.30	32.85	33.15	103,967	+0.26(+0.79%)
Apr 25, 2012	33.00	33.05	32.63	32.89	83,094	+0.69(+2.15%)
Apr 24, 2012	32.24	32.40	32.07	32.20	100,887	+0.52(+1.64%)
Apr 23, 2012	31.57	31.68	31.16	31.68	96,587	-0.98(-3.00%)
Apr 20, 2012	32.40	32.76	32.40	32.66	1,980,227	+0.56(+1.74%)
Apr 19, 2012	32.92	32.92	31.73	32.10	168,166	-0.52(-1.59%)
Apr 18, 2012	32.80	33.41	32.53	32.62	67,213	-1.23(-3.63%)
Apr 17, 2012	33.96	34.47	33.42	33.85	59,153	-0.29(-0.85%)
Apr 16, 2012	34.17	34.33	33.45	34.14	1,740,339	+0.85(+2.55%)
Apr 13, 2012	33.70	33.94	33.00	33.29	1,107,043	-1.02(-2.97%)
Apr 12, 2012	33.65	34.34	33.65	34.31	1,463,121	+1.04(+3.13%)
Apr 11, 2012	33.44	33.44	33.17	33.27	1,877,831	+0.70(+2.15%)
Apr 10, 2012	33.11	33.22	32.50	32.57	122,805	-0.85(-2.54%)
Apr 09, 2012	33.11	33.52	33.05	33.42	40,628	-0.03(-0.09%)
Apr 05, 2012	33.84	33.95	33.32	33.45	44,376	-0.08(-0.24%)
Apr 04, 2012	33.43	33.57	33.17	33.53	43,701	-0.76(-2.22%)
Apr 03, 2012	35.00	35.08	34.00	34.29	73,596	-0.86(-2.45%)
Apr 02, 2012	34.55	35.35	34.49	35.15	31,726	+0.84(+2.45%)
Mar 30, 2012	34.31	34.44	34.07	34.31	49,665	+0.32(+0.94%)
Mar 29, 2012	33.48	33.99	33.36	33.99	64,599	-0.54(-1.56%)
Mar 28, 2012	34.88	34.98	34.35	34.53	44,113	-0.28(-0.80%)
Mar 27, 2012	34.99	35.03	34.58	34.81	105,393	+0.10(+0.29%)
Mar 26, 2012	34.37	34.71	34.37	34.71	89,803	+0.71(+2.09%)
Mar 23, 2012	33.88	34.12	33.67	34.00	45,390	-0.03(-0.09%)
Mar 22, 2012	34.02	34.17	33.85	34.03	92,393	-0.89(-2.55%)
Mar 21, 2012	35.10	35.24	34.76	34.92	45,918	+0.11(+0.32%)
Mar 20, 2012	34.80	35.00	34.63	34.81	36,597	-0.84(-2.36%)
Mar 19, 2012	35.42	35.74	35.31	35.65	40,529	-0.05(-0.14%)
Mar 16, 2012	35.73	35.97	35.56	35.70	27,385	+0.36(+1.02%)
Mar 15, 2012	34.87	35.41	34.87	35.34	28,870	+0.57(+1.64%)
Mar 14, 2012	35.22	35.22	34.66	34.77	73,247	-0.63(-1.78%)
Mar 13, 2012	34.93	35.41	34.93	35.40	45,357	+0.49(+1.40%)
Mar 12, 2012	34.85	34.91	34.65	34.91	105,050	+0.91(+2.68%)
Mar 09, 2012	34.09	34.15	33.92	34.00	46,839	-0.46(-1.33%)
Mar 08, 2012	34.01	34.64	33.98	34.46	77,082	+1.41(+4.27%)
Mar 07, 2012	33.02	33.24	32.90	33.05	229,042	+0.48(+1.46%)
Mar 06, 2012	32.91	32.99	32.52	32.57	451,464	-1.54(-4.50%)
Mar 05, 2012	33.87	34.12	33.77	34.11	30,929	+0.04(+0.12%)
Mar 02, 2012	34.19	34.29	33.96	34.07	35,142	-0.28(-0.82%)
Mar 01, 2012	34.22	34.36	34.07	34.35	40,470	+0.68(+2.02%)
Feb 29, 2012	34.18	34.18	33.60	33.67	41,954	-0.30(-0.88%)
Feb 28, 2012	33.57	34.16	33.57	33.97	29,042	+0.61(+1.83%)
Feb 27, 2012	33.26	33.59	33.04	33.36	34,781	-0.52(-1.53%)
Feb 24, 2012	34.05	34.13	33.85	33.88	27,993	-0.25(-0.73%)
Feb 23, 2012	33.58	34.13	33.40	34.13	37,581	+0.85(+2.55%)
Feb 22, 2012	33.15	33.51	33.15	33.28	31,486	-0.44(-1.30%)
Feb 21, 2012	33.72	33.96	33.47	33.72	57,653	+0.72(+2.18%)
Feb 17, 2012	33.19	33.29	32.90	33.00	42,941	-0.09(-0.27%)
Feb 16, 2012	32.35	33.17	32.35	33.09	54,404	+0.17(+0.52%)
Feb 15, 2012	33.00	33.25	32.78	32.92	27,774	+0.12(+0.37%)
Feb 14, 2012	32.75	32.93	32.53	32.80	65,258	+0.00(+0.00%)
Feb 13, 2012	32.72	32.97	32.67	32.80	34,502	+0.35(+1.08%)
Feb 10, 2012	32.59	32.72	32.40	32.45	28,260	-0.46(-1.40%)
Feb 09, 2012	32.99	33.08	32.68	32.91	23,828	-0.01(-0.03%)
Feb 08, 2012	32.71	32.98	32.68	32.92	46,852	-0.17(-0.51%)
Feb 07, 2012	32.86	33.32	32.62	33.09	51,090	+0.19(+0.58%)
Feb 06, 2012	33.42	33.73	32.55	32.90	167,896	-1.12(-3.29%)
Feb 03, 2012	33.12	34.04	33.12	34.02	49,303	+0.97(+2.93%)
Feb 02, 2012	33.32	33.45	33.05	33.05	82,796	-0.19(-0.57%)
Feb 01, 2012	33.13	33.50	33.07	33.24	70,769	+0.94(+2.91%)
Jan 31, 2012	32.53	32.55	32.04	32.30	146,554	+0.50(+1.57%)
Jan 30, 2012	31.85	31.90	31.59	31.80	581,227	-0.54(-1.67%)
Jan 27, 2012	32.10	32.47	32.10	32.34	633,890	+0.13(+0.40%)
Jan 26, 2012	32.37	32.55	32.11	32.21	83,331	+0.23(+0.72%)
Jan 25, 2012	31.22	32.00	31.15	31.98	47,128	+0.58(+1.85%)
Jan 24, 2012	31.13	31.42	30.99	31.40	51,195	+0.03(+0.10%)
Jan 23, 2012	31.36	31.52	31.20	31.37	84,623	+0.03(+0.10%)
Jan 20, 2012	31.05	31.34	30.91	31.34	56,175	+0.22(+0.71%)
Jan 19, 2012	30.78	31.12	30.70	31.12	98,945	+0.56(+1.83%)
Jan 18, 2012	30.09	30.56	29.97	30.56	45,084	+0.95(+3.21%)
Jan 17, 2012	29.48	29.94	29.41	29.61	63,584	+0.79(+2.74%)
Jan 13, 2012	28.82	28.85	28.34	28.82	55,676	-0.59(-2.01%)
Jan 12, 2012	29.44	29.57	29.17	29.41	46,779	+0.42(+1.45%)
Jan 11, 2012	28.84	29.00	28.57	28.99	60,346	-0.44(-1.50%)
Jan 10, 2012	29.08	29.54	29.05	29.43	219,159	+1.22(+4.32%)
Jan 09, 2012	28.20	28.23	27.95	28.21	610,000	+0.59(+2.14%)
Jan 06, 2012	27.93	28.02	27.44	27.62	440,014	-0.65(-2.30%)
Jan 05, 2012	28.26	28.31	27.92	28.27	751,828	-0.51(-1.77%)
Jan 04, 2012	28.65	28.84	28.47	28.78	316,977	+0.68(+2.42%)
Dec 30, 2011	27.98	28.40	27.95	28.10	99,569	-0.09(-0.32%)
Dec 29, 2011	27.65	28.19	27.56	28.19	132,525	+0.60(+2.17%)
Dec 28, 2011	28.04	28.15	27.51	27.59	47,053	-0.53(-1.88%)
Dec 27, 2011	28.25	28.34	28.05	28.12	57,171	-0.22(-0.78%)
Dec 23, 2011	28.02	28.35	28.01	28.34	342,886	+0.76(+2.76%)
Dec 21, 2011	27.77	27.82	27.30	27.58	873,921	-0.04(-0.14%)
Dec 20, 2011	27.75	27.92	27.43	27.62	594,310	+0.81(+3.02%)
Dec 19, 2011	27.72	27.87	26.79	26.81	506,537	-0.09(-0.33%)
Dec 16, 2011	27.15	27.35	26.83	26.90	180,233	-0.27(-0.99%)
Dec 15, 2011	27.70	27.78	27.08	27.17	320,706	-0.33(-1.20%)
Dec 14, 2011	27.97	28.17	27.41	27.50	94,787	-0.71(-2.52%)
Dec 13, 2011	29.00	29.26	28.20	28.21	190,198	-1.15(-3.92%)
Dec 12, 2011	29.88	29.91	29.21	29.36	63,812	-1.35(-4.38%)
Dec 09, 2011	29.88	30.71	29.88	30.71	50,657	+1.14(+3.84%)
Dec 08, 2011	30.23	30.32	29.57	29.57	211,527	-1.33(-4.30%)
Dec 07, 2011	30.48	31.10	30.25	30.90	92,156	-0.04(-0.13%)
Dec 06, 2011	30.71	31.22	30.65	30.94	49,329	+0.27(+0.88%)
Dec 05, 2011	31.26	31.30	30.47	30.67	54,056	-0.28(-0.90%)
Dec 02, 2011	31.53	31.53	30.83	30.95	76,340	-0.26(-0.83%)
Dec 01, 2011	31.26	31.70	30.92	31.21	79,066	-0.16(-0.51%)
Nov 30, 2011	31.07	31.52	31.07	31.37	66,674	+1.67(+5.62%)
Nov 29, 2011	29.47	30.03	29.33	29.70	500,626	+0.17(+0.58%)
Nov 28, 2011	30.22	30.22	29.40	29.53	49,526	+1.26(+4.46%)
Nov 25, 2011	28.37	28.61	28.10	28.27	27,020	+0.07(+0.25%)
Nov 23, 2011	28.65	28.68	28.10	28.20	72,971	-1.28(-4.34%)
Nov 22, 2011	29.61	29.73	29.20	29.48	60,843	+0.20(+0.68%)
Nov 21, 2011	29.48	29.48	29.00	29.28	70,524	-0.89(-2.95%)
Nov 18, 2011	30.40	30.54	30.09	30.17	63,179	+0.13(+0.43%)
Nov 17, 2011	30.81	30.86	29.89	30.04	148,417	-0.41(-1.35%)
Nov 16, 2011	30.88	31.10	30.45	30.45	41,988	-0.55(-1.77%)
Nov 15, 2011	31.25	31.42	30.64	31.00	44,138	-0.60(-1.90%)
Nov 14, 2011	31.60	31.90	31.31	31.60	34,344	-0.41(-1.28%)
Nov 11, 2011	31.86	32.32	31.69	32.01	79,075	+0.71(+2.27%)
Nov 10, 2011	31.53	31.60	30.81	31.30	53,517	+0.74(+2.42%)
Nov 09, 2011	30.99	31.29	30.50	30.56	102,058	-2.16(-6.60%)
Nov 08, 2011	32.36	32.75	31.88	32.72	107,894	+1.00(+3.15%)
Nov 07, 2011	31.56	31.80	31.25	31.72	57,940	+0.01(+0.03%)
Nov 04, 2011	31.83	32.03	31.54	31.71	46,672	-0.96(-2.94%)
Nov 03, 2011	32.80	32.82	31.82	32.67	34,537	+0.28(+0.86%)
Nov 02, 2011	32.35	32.72	32.07	32.39	133,511	+0.92(+2.92%)
Nov 01, 2011	31.54	31.93	31.20	31.47	65,907	-1.53(-4.64%)
Oct 31, 2011	33.85	33.93	33.00	33.00	58,788	-1.65(-4.76%)
Oct 28, 2011	34.94	35.06	34.51	34.65	39,109	-0.88(-2.48%)
Oct 27, 2011	34.94	35.94	34.70	35.53	133,030	+2.28(+6.86%)
Oct 26, 2011	33.25	33.32	32.26	33.25	141,611	+0.96(+2.97%)
Oct 25, 2011	32.70	32.90	32.21	32.29	32,762	-0.56(-1.70%)
Oct 24, 2011	32.18	32.96	32.18	32.85	44,055	+0.74(+2.30%)
Oct 21, 2011	31.71	32.19	31.71	32.11	154,897	+1.08(+3.48%)
Oct 20, 2011	30.90	31.21	30.42	31.03	33,584	+0.30(+0.98%)
Oct 19, 2011	31.08	31.30	30.57	30.73	81,723	-1.17(-3.67%)
Oct 18, 2011	31.00	32.19	30.76	31.90	43,967	+0.96(+3.10%)
Oct 17, 2011	31.37	31.43	30.75	30.94	50,688	-0.85(-2.67%)
Oct 14, 2011	32.03	32.03	31.61	31.79	29,889	+0.29(+0.92%)
Oct 13, 2011	31.20	31.59	30.94	31.50	41,430	+0.05(+0.16%)
Oct 12, 2011	31.28	31.65	31.24	31.45	131,887	+1.32(+4.38%)
Oct 11, 2011	29.60	30.24	29.49	30.13	40,692	+0.09(+0.30%)
Oct 10, 2011	29.81	30.10	29.72	30.04	74,327	+1.46(+5.11%)
Oct 07, 2011	28.71	28.94	28.35	28.58	76,205	+0.29(+1.03%)
Oct 06, 2011	27.54	28.35	27.50	28.29	49,330	+0.89(+3.25%)
Oct 05, 2011	26.96	27.40	26.68	27.40	116,116	+0.77(+2.89%)
Oct 04, 2011	25.02	26.63	24.87	26.63	68,415	+1.29(+5.09%)
Oct 03, 2011	25.73	26.24	25.32	25.34	106,774	-1.19(-4.49%)
Sep 30, 2011	26.50	26.84	26.35	26.53	64,204	-1.36(-4.88%)
Sep 29, 2011	28.76	28.79	27.49	27.89	82,511	-1.08(-3.73%)
Sep 28, 2011	29.70	29.83	28.97	28.97	135,557	-0.38(-1.29%)
Sep 27, 2011	29.48	30.01	29.22	29.35	76,043	+0.67(+2.34%)
Sep 26, 2011	28.32	28.68	27.75	28.68	63,235	+0.08(+0.28%)
Sep 23, 2011	27.93	28.65	27.74	28.60	205,135	-0.25(-0.87%)
Sep 22, 2011	28.83	29.03	28.35	28.85	100,663	-1.65(-5.41%)
Sep 21, 2011	31.66	31.66	30.50	30.50	60,437	-0.69(-2.21%)
Sep 20, 2011	31.27	31.78	31.13	31.19	59,316	+0.44(+1.43%)
Sep 19, 2011	30.25	30.85	30.07	30.75	59,954	-1.15(-3.61%)
Sep 16, 2011	32.19	32.30	31.65	31.90	41,178	-0.44(-1.36%)
Sep 15, 2011	31.84	32.37	31.81	32.34	114,476	+1.29(+4.15%)
Sep 14, 2011	30.39	31.28	29.85	31.05	79,610	+1.01(+3.36%)
Sep 13, 2011	29.91	30.24	29.62	30.04	169,160	+0.47(+1.59%)
Sep 12, 2011	29.24	29.60	28.90	29.57	109,879	-0.63(-2.09%)
Sep 09, 2011	30.58	30.88	30.03	30.20	55,776	-1.50(-4.73%)
Sep 08, 2011	31.77	32.36	31.65	31.70	44,267	-0.84(-2.58%)
Sep 07, 2011	31.92	32.54	31.82	32.54	38,173	+1.47(+4.73%)
Sep 06, 2011	30.47	31.07	30.31	31.07	87,721	-1.21(-3.75%)
Sep 02, 2011	32.57	32.78	32.06	32.28	60,912	-1.36(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.