Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.83	31.99	31.61	31.61	254,896	-0.40(-1.26%)
Sep 27, 2012	31.77	32.26	31.66	32.01	491,175	+0.49(+1.56%)
Sep 26, 2012	31.72	31.84	31.37	31.52	389,732	-0.15(-0.48%)
Sep 25, 2012	31.89	32.34	31.64	31.67	468,671	-0.19(-0.59%)
Sep 24, 2012	32.14	32.25	31.82	31.86	450,629	-0.42(-1.30%)
Sep 21, 2012	33.01	33.03	32.28	32.28	698,757	-0.73(-2.20%)
Sep 20, 2012	33.31	33.39	32.92	33.01	256,971	-0.51(-1.52%)
Sep 19, 2012	33.47	33.75	33.33	33.52	479,263	+0.13(+0.38%)
Sep 18, 2012	33.63	33.74	33.13	33.39	497,557	-0.27(-0.80%)
Sep 17, 2012	34.10	34.30	33.64	33.66	363,566	-0.56(-1.65%)
Sep 14, 2012	34.26	34.83	34.15	34.23	896,567	+0.07(+0.21%)
Sep 13, 2012	34.53	34.69	34.01	34.15	674,341	-0.39(-1.14%)
Sep 12, 2012	34.52	34.65	34.36	34.55	486,275	+0.19(+0.55%)
Sep 11, 2012	34.50	34.91	34.21	34.36	405,458	-0.13(-0.36%)
Sep 10, 2012	34.74	34.80	34.42	34.49	244,333	-0.38(-1.08%)
Sep 07, 2012	34.97	35.25	34.68	34.86	270,449	+0.12(+0.34%)
Sep 06, 2012	34.13	34.83	33.95	34.75	374,092	+0.69(+2.03%)
Sep 05, 2012	35.28	35.28	33.90	34.06	417,332	-1.16(-3.31%)
Sep 04, 2012	33.29	35.48	32.86	35.22	1,053,695	+1.85(+5.56%)
Aug 31, 2012	33.65	33.65	32.92	33.37	306,331	+0.12(+0.35%)
Aug 30, 2012	33.65	33.65	33.18	33.25	164,537	-0.54(-1.59%)
Aug 29, 2012	33.82	34.03	33.68	33.79	182,458	+0.08(+0.24%)
Aug 27, 2012	33.55	33.90	33.45	33.71	336,269	+0.30(+0.88%)
Aug 24, 2012	33.36	33.63	33.02	33.41	324,983	+0.09(+0.27%)
Aug 23, 2012	33.68	33.73	33.25	33.32	380,614	-0.41(-1.22%)
Aug 22, 2012	33.73	34.03	33.41	33.73	459,047	-0.03(-0.08%)
Aug 21, 2012	34.15	34.15	33.72	33.76	236,752	-0.25(-0.74%)
Aug 20, 2012	34.04	34.04	33.73	34.01	279,809	-0.03(-0.08%)
Aug 17, 2012	33.89	34.06	33.89	34.04	344,909	+0.07(+0.21%)
Aug 16, 2012	33.51	34.01	33.24	33.97	361,571	+0.32(+0.96%)
Aug 15, 2012	33.54	33.64	32.91	33.64	389,927	+0.16(+0.48%)
Aug 14, 2012	33.92	34.18	33.26	33.48	380,553	-0.12(-0.35%)
Aug 13, 2012	34.06	34.26	33.21	33.60	417,214	-0.64(-1.86%)
Aug 10, 2012	34.21	34.49	33.77	34.23	539,833	+0.02(+0.05%)
Aug 09, 2012	32.91	34.70	32.43	34.22	984,555	+2.23(+6.97%)
Aug 08, 2012	31.88	32.17	31.60	31.99	344,556	+0.00(+0.00%)
Aug 07, 2012	31.52	32.16	31.23	31.99	672,540	+0.64(+2.03%)
Aug 06, 2012	31.33	31.69	31.29	31.35	363,285	+0.13(+0.43%)
Aug 03, 2012	30.30	31.52	30.04	31.22	536,216	+1.63(+5.51%)
Aug 02, 2012	29.33	29.78	29.12	29.59	367,953	+0.21(+0.70%)
Aug 01, 2012	30.62	30.72	29.38	29.38	341,957	-1.21(-3.95%)
Jul 31, 2012	30.72	31.61	30.52	30.59	518,515	-0.16(-0.52%)
Jul 30, 2012	30.82	31.13	30.62	30.75	211,960	-0.09(-0.29%)
Jul 27, 2012	30.30	31.03	30.08	30.84	325,539	+0.72(+2.38%)
Jul 26, 2012	30.20	30.30	29.71	30.12	152,418	+0.44(+1.48%)
Jul 25, 2012	30.20	30.64	29.58	29.68	174,418	-0.34(-1.13%)
Jul 24, 2012	30.87	30.87	29.79	30.02	300,051	-0.84(-2.73%)
Jul 23, 2012	30.61	31.25	30.48	30.87	254,596	-0.47(-1.51%)
Jul 20, 2012	31.06	31.66	31.06	31.34	385,793	-0.06(-0.20%)
Jul 19, 2012	32.01	32.77	30.97	31.40	707,337	-0.57(-1.79%)
Jul 18, 2012	31.08	32.24	30.51	31.98	552,614	+0.80(+2.56%)
Jul 17, 2012	30.09	31.23	29.75	31.18	529,330	+1.21(+4.03%)
Jul 16, 2012	29.40	30.14	29.24	29.97	313,359	+0.39(+1.33%)
Jul 13, 2012	28.91	29.63	28.91	29.58	517,392	+0.66(+2.29%)
Jul 12, 2012	29.68	29.72	28.46	28.91	597,430	-0.91(-3.06%)
Jul 11, 2012	30.16	30.74	29.68	29.83	500,959	-0.22(-0.75%)
Jul 10, 2012	31.39	31.41	29.77	30.05	335,016	-1.05(-3.37%)
Jul 09, 2012	31.35	31.41	30.95	31.10	274,478	-0.39(-1.22%)
Jul 06, 2012	31.69	31.69	31.22	31.48	182,343	-0.63(-1.95%)
Jul 05, 2012	32.25	32.52	31.97	32.11	251,732	-0.26(-0.80%)
Jul 03, 2012	31.40	32.38	31.20	32.37	175,721	+0.90(+2.87%)
Jul 02, 2012	31.48	31.49	30.45	31.47	384,316	+0.05(+0.17%)
Jun 29, 2012	30.51	31.41	30.45	31.41	500,201	+1.72(+5.79%)
Jun 28, 2012	28.65	29.69	28.65	29.69	342,312	+0.90(+3.14%)
Jun 27, 2012	28.47	28.92	28.37	28.79	446,191	+0.43(+1.52%)
Jun 26, 2012	28.56	28.83	28.05	28.36	252,801	-0.07(-0.25%)
Jun 25, 2012	29.09	29.34	28.24	28.43	318,121	-0.99(-3.38%)
Jun 22, 2012	29.18	29.48	28.95	29.42	434,362	+0.33(+1.14%)
Jun 21, 2012	30.35	30.43	29.03	29.09	384,204	-1.29(-4.25%)
Jun 20, 2012	30.20	30.56	29.97	30.38	306,084	+0.18(+0.59%)
Jun 19, 2012	29.12	30.38	29.12	30.20	349,278	+1.30(+4.49%)
Jun 18, 2012	28.82	28.95	28.51	28.91	275,362	-0.21(-0.71%)
Jun 15, 2012	29.01	29.20	28.78	29.11	382,065	+0.21(+0.71%)
Jun 14, 2012	28.68	29.24	28.63	28.91	210,904	+0.21(+0.75%)
Jun 13, 2012	29.31	29.83	28.57	28.69	324,117	-0.73(-2.50%)
Jun 12, 2012	29.24	29.56	28.76	29.42	343,714	+0.35(+1.20%)
Jun 11, 2012	29.79	29.79	29.05	29.08	343,751	-0.29(-0.98%)
Jun 08, 2012	29.16	29.54	28.89	29.36	308,869	+0.10(+0.34%)
Jun 07, 2012	30.01	30.32	29.13	29.26	271,427	-0.41(-1.39%)
Jun 06, 2012	29.12	29.75	29.05	29.68	238,739	+0.82(+2.82%)
Jun 05, 2012	28.00	28.91	27.89	28.86	338,851	+0.78(+2.78%)
Jun 04, 2012	28.44	28.82	27.78	28.08	541,609	-0.30(-1.07%)
Jun 01, 2012	28.81	29.14	28.38	28.39	487,336	-1.16(-3.91%)
May 31, 2012	29.94	29.96	29.16	29.54	508,589	-0.37(-1.23%)
May 30, 2012	28.11	29.98	27.87	29.91	1,271,993	+1.72(+6.10%)
May 29, 2012	27.40	28.39	27.40	28.19	730,723	+1.17(+4.34%)
May 25, 2012	27.52	27.75	26.93	27.02	551,266	-0.39(-1.44%)
May 24, 2012	27.53	27.70	27.19	27.41	328,812	-0.17(-0.62%)
May 23, 2012	27.25	27.70	26.89	27.58	351,763	+0.13(+0.49%)
May 22, 2012	27.64	27.80	27.27	27.45	342,027	-0.12(-0.42%)
May 21, 2012	27.26	27.64	27.11	27.56	546,453	+0.52(+1.92%)
May 18, 2012	27.29	27.60	26.94	27.04	479,322	-0.30(-1.08%)
May 17, 2012	28.19	28.44	27.29	27.34	559,185	-0.77(-2.74%)
May 16, 2012	28.32	28.66	28.06	28.11	340,770	-0.05(-0.19%)
May 15, 2012	28.36	28.76	28.08	28.16	547,129	-0.29(-1.01%)
May 14, 2012	28.84	29.11	28.44	28.45	613,830	-0.79(-2.70%)
May 11, 2012	29.02	29.76	29.02	29.24	473,426	-0.03(-0.09%)
May 10, 2012	29.07	29.98	28.95	29.26	685,126	+0.54(+1.87%)
May 09, 2012	29.58	29.81	28.60	28.73	699,931	-1.25(-4.15%)
May 08, 2012	29.75	30.12	29.58	29.97	379,682	+0.04(+0.15%)
May 07, 2012	29.67	30.15	29.60	29.93	300,147	+0.12(+0.39%)
May 04, 2012	30.25	30.27	29.72	29.81	491,362	-0.50(-1.65%)
May 03, 2012	31.62	31.81	30.31	30.31	815,358	-1.30(-4.11%)
May 02, 2012	31.50	31.69	31.27	31.61	384,666	-0.08(-0.25%)
May 01, 2012	31.22	32.03	30.90	31.69	379,991	+0.39(+1.23%)
Apr 30, 2012	30.91	31.50	30.64	31.31	373,419	+0.31(+1.01%)
Apr 27, 2012	30.86	31.09	30.57	30.99	463,568	+0.25(+0.82%)
Apr 26, 2012	30.38	30.76	30.23	30.74	200,757	+0.24(+0.79%)
Apr 25, 2012	30.38	30.63	30.26	30.50	319,692	+0.49(+1.64%)
Apr 24, 2012	29.62	30.14	29.62	30.01	406,605	+0.41(+1.39%)
Apr 23, 2012	29.79	29.79	29.34	29.59	231,481	-0.56(-1.84%)
Apr 20, 2012	30.16	30.45	30.11	30.15	396,853	+0.33(+1.11%)
Apr 19, 2012	30.20	30.51	29.70	29.82	273,986	-0.36(-1.19%)
Apr 18, 2012	30.29	30.45	29.85	30.18	315,528	-0.21(-0.71%)
Apr 17, 2012	30.19	30.57	30.14	30.39	498,351	+0.51(+1.71%)
Apr 16, 2012	29.77	30.26	29.45	29.88	325,831	+0.32(+1.09%)
Apr 13, 2012	29.59	29.85	29.45	29.56	391,686	-0.14(-0.48%)
Apr 12, 2012	29.08	29.94	29.08	29.70	450,821	+0.65(+2.25%)
Apr 11, 2012	29.43	29.58	28.91	29.05	503,029	-0.01(-0.03%)
Apr 10, 2012	30.16	30.30	28.97	29.06	568,628	-1.07(-3.57%)
Apr 09, 2012	30.24	30.35	29.81	30.13	408,026	-0.58(-1.90%)
Apr 05, 2012	30.91	31.17	30.67	30.71	236,634	-0.36(-1.15%)
Apr 04, 2012	31.31	31.33	30.91	31.07	373,637	-0.54(-1.70%)
Apr 03, 2012	31.81	32.07	31.45	31.61	233,375	-0.30(-0.93%)
Apr 02, 2012	31.09	31.92	30.92	31.91	355,399	+0.87(+2.80%)
Mar 30, 2012	31.57	31.57	31.04	31.04	352,227	-0.19(-0.60%)
Mar 29, 2012	30.96	31.54	30.88	31.23	360,522	+0.03(+0.09%)
Mar 28, 2012	31.19	31.54	30.92	31.20	466,124	-0.04(-0.11%)
Mar 27, 2012	32.00	32.12	31.23	31.23	412,246	-0.82(-2.57%)
Mar 26, 2012	31.92	32.25	31.88	32.06	244,817	+0.55(+1.73%)
Mar 23, 2012	31.23	31.53	30.99	31.51	476,494	+0.37(+1.18%)
Mar 22, 2012	31.40	31.59	30.92	31.14	424,756	-0.68(-2.14%)
Mar 21, 2012	31.64	32.08	31.46	31.83	299,441	+0.30(+0.97%)
Mar 20, 2012	31.52	32.11	31.38	31.52	412,371	-0.59(-1.84%)
Mar 19, 2012	31.68	32.38	31.68	32.11	263,374	+0.40(+1.27%)
Mar 16, 2012	32.01	32.24	31.68	31.71	443,611	-0.26(-0.81%)
Mar 15, 2012	31.52	32.04	31.36	31.97	305,924	+0.52(+1.65%)
Mar 14, 2012	31.55	31.80	31.37	31.45	304,114	-0.21(-0.65%)
Mar 13, 2012	31.26	31.80	31.12	31.66	330,623	+0.65(+2.11%)
Mar 12, 2012	31.07	31.28	30.78	31.00	407,500	-0.03(-0.09%)
Mar 09, 2012	30.72	31.57	30.72	31.03	315,742	+0.27(+0.87%)
Mar 08, 2012	30.51	30.91	30.04	30.76	335,476	+0.56(+1.84%)
Mar 07, 2012	30.12	30.24	30.02	30.20	289,742	+0.30(+1.02%)
Mar 06, 2012	30.01	30.12	29.76	29.90	655,688	-0.35(-1.16%)
Mar 05, 2012	30.62	30.90	30.02	30.25	507,215	-0.13(-0.44%)
Mar 02, 2012	30.51	30.90	30.14	30.38	607,460	-0.04(-0.15%)
Mar 01, 2012	30.30	30.85	30.16	30.43	725,901	+0.35(+1.16%)
Feb 29, 2012	30.50	31.20	30.01	30.08	683,503	-0.26(-0.86%)
Feb 28, 2012	30.33	30.59	30.05	30.34	625,515	+0.11(+0.36%)
Feb 27, 2012	29.93	30.71	29.52	30.23	679,475	+0.04(+0.12%)
Feb 24, 2012	30.71	30.75	30.17	30.20	458,473	-0.35(-1.14%)
Feb 23, 2012	30.62	30.91	30.25	30.54	705,812	-0.07(-0.23%)
Feb 22, 2012	31.02	31.20	30.62	30.62	395,341	-0.28(-0.90%)
Feb 21, 2012	31.16	31.35	30.79	30.89	423,176	-0.21(-0.69%)
Feb 17, 2012	31.25	31.37	30.90	31.11	241,638	+0.01(+0.03%)
Feb 16, 2012	30.75	31.10	30.64	31.10	431,903	+0.35(+1.14%)
Feb 15, 2012	31.26	31.69	30.60	30.75	674,566	-0.22(-0.72%)
Feb 14, 2012	30.45	30.97	30.45	30.97	602,853	+0.39(+1.26%)
Feb 13, 2012	30.12	30.74	29.94	30.59	596,499	+0.66(+2.21%)
Feb 10, 2012	29.42	30.14	28.93	29.93	653,513	+0.15(+0.51%)
Feb 09, 2012	29.68	30.18	28.84	29.77	1,429,799	+1.25(+4.36%)
Feb 08, 2012	27.82	28.67	27.62	28.53	969,793	+0.64(+2.28%)
Feb 07, 2012	27.18	27.90	27.13	27.89	600,333	+0.58(+2.13%)
Feb 06, 2012	27.34	27.52	27.10	27.31	398,055	-0.21(-0.78%)
Feb 03, 2012	27.55	27.75	27.35	27.53	511,358	+0.53(+1.96%)
Feb 02, 2012	27.04	27.25	26.65	27.00	364,755	+0.07(+0.27%)
Feb 01, 2012	26.25	26.98	26.10	26.93	519,761	+0.97(+3.73%)
Jan 31, 2012	26.21	26.50	25.62	25.96	466,064	-0.05(-0.21%)
Jan 30, 2012	26.00	26.28	25.75	26.01	476,647	-0.30(-1.16%)
Jan 27, 2012	25.81	26.44	25.80	26.32	394,206	+0.33(+1.28%)
Jan 26, 2012	26.40	26.40	25.80	25.99	336,735	-0.29(-1.09%)
Jan 25, 2012	25.77	26.33	25.43	26.27	432,807	+0.43(+1.66%)
Jan 24, 2012	25.12	25.90	24.98	25.84	375,919	+0.52(+2.05%)
Jan 23, 2012	25.27	25.97	25.08	25.32	390,104	+0.04(+0.14%)
Jan 20, 2012	25.20	25.48	25.07	25.29	299,408	+0.00(+0.00%)
Jan 19, 2012	25.21	25.40	24.99	25.29	384,624	+0.20(+0.79%)
Jan 18, 2012	24.72	25.12	24.58	25.09	406,589	+0.40(+1.63%)
Jan 17, 2012	24.91	25.08	24.52	24.69	461,644	+0.08(+0.33%)
Jan 13, 2012	24.94	25.30	24.53	24.61	384,030	-0.79(-3.10%)
Jan 12, 2012	25.28	25.55	25.02	25.39	638,531	+0.22(+0.89%)
Jan 11, 2012	24.92	25.27	24.89	25.17	462,139	+0.09(+0.36%)
Jan 10, 2012	24.63	25.21	24.57	25.08	345,745	+0.82(+3.36%)
Jan 09, 2012	24.03	24.41	23.50	24.27	600,569	+0.36(+1.50%)
Jan 06, 2012	24.05	24.28	23.80	23.91	681,747	-0.09(-0.37%)
Jan 05, 2012	23.85	24.09	23.23	24.00	767,260	-0.05(-0.22%)
Jan 04, 2012	24.05	24.44	23.94	24.05	616,353	+0.79(+3.39%)
Dec 30, 2011	23.32	23.46	23.23	23.26	291,262	-0.05(-0.23%)
Dec 29, 2011	22.71	23.34	22.71	23.32	469,807	+0.69(+3.05%)
Dec 28, 2011	23.48	23.55	22.54	22.63	459,536	-0.85(-3.62%)
Dec 27, 2011	23.01	23.66	22.97	23.48	307,775	+0.43(+1.87%)
Dec 23, 2011	22.96	23.20	22.81	23.05	208,319	+0.67(+3.00%)
Dec 21, 2011	21.84	22.54	21.66	22.38	524,661	+0.43(+1.96%)
Dec 20, 2011	21.57	22.12	21.56	21.95	471,437	+0.91(+4.34%)
Dec 19, 2011	21.82	22.05	20.98	21.03	610,520	-0.62(-2.85%)
Dec 16, 2011	21.52	22.02	21.31	21.65	1,297,710	+0.38(+1.77%)
Dec 15, 2011	21.56	21.79	21.20	21.27	604,025	-0.01(-0.04%)
Dec 14, 2011	22.12	22.12	21.23	21.28	866,937	-1.10(-4.92%)
Dec 13, 2011	24.03	24.16	22.26	22.38	1,540,793	-1.61(-6.72%)
Dec 12, 2011	23.25	24.00	22.58	24.00	7,025,901	+0.20(+0.83%)
Dec 09, 2011	22.99	23.91	22.88	23.80	1,386,764	+1.62(+7.31%)
Dec 08, 2011	22.55	22.79	22.11	22.18	982,197	-0.67(-2.94%)
Dec 07, 2011	22.28	23.04	22.16	22.85	895,833	+0.33(+1.47%)
Dec 06, 2011	22.74	22.84	22.27	22.52	719,860	-0.12(-0.51%)
Dec 05, 2011	21.94	23.34	21.78	22.64	562,075	+1.12(+5.20%)
Dec 02, 2011	22.03	22.26	21.38	21.52	501,795	-0.13(-0.58%)
Dec 01, 2011	21.56	22.00	21.27	21.64	682,012	+0.10(+0.46%)
Nov 30, 2011	21.46	21.69	21.23	21.54	1,294,974	+0.98(+4.75%)
Nov 29, 2011	20.92	20.92	20.41	20.57	751,552	-0.28(-1.33%)
Nov 28, 2011	20.74	21.12	20.57	20.84	529,160	+0.97(+4.87%)
Nov 25, 2011	20.00	20.32	19.77	19.88	177,215	-0.25(-1.25%)
Nov 23, 2011	20.87	21.03	20.06	20.13	332,056	-1.13(-5.31%)
Nov 22, 2011	21.38	21.50	20.83	21.26	437,458	-0.13(-0.59%)
Nov 21, 2011	21.89	21.97	21.18	21.38	656,256	-0.89(-3.98%)
Nov 18, 2011	22.52	22.74	22.21	22.27	292,329	-0.25(-1.11%)
Nov 17, 2011	23.16	23.24	22.36	22.52	681,606	-0.80(-3.42%)
Nov 16, 2011	23.60	23.95	23.14	23.32	541,541	-0.54(-2.25%)
Nov 15, 2011	22.99	24.02	22.74	23.85	525,475	+0.80(+3.46%)
Nov 14, 2011	22.99	23.25	22.62	23.06	570,342	-0.05(-0.23%)
Nov 11, 2011	23.76	24.41	23.01	23.11	1,237,527	-0.38(-1.60%)
Nov 10, 2011	22.13	24.05	21.24	23.49	2,848,693	+3.73(+18.86%)
Nov 09, 2011	20.48	20.67	19.46	19.76	972,881	-1.36(-6.45%)
Nov 08, 2011	20.77	21.28	20.41	21.12	515,537	+0.50(+2.43%)
Nov 07, 2011	20.59	20.83	20.03	20.62	353,084	-0.15(-0.73%)
Nov 04, 2011	21.05	21.21	20.45	20.77	592,931	-0.52(-2.44%)
Nov 03, 2011	20.73	21.49	20.14	21.29	479,610	+0.92(+4.53%)
Nov 02, 2011	19.89	20.47	19.58	20.37	479,441	+0.82(+4.22%)
Nov 01, 2011	19.32	20.25	19.17	19.54	543,777	-0.64(-3.15%)
Oct 31, 2011	21.08	21.08	20.16	20.18	454,618	-1.33(-6.16%)
Oct 28, 2011	21.41	21.99	21.25	21.51	628,071	+0.09(+0.42%)
Oct 27, 2011	20.20	21.74	20.20	21.42	852,024	+1.78(+9.08%)
Oct 26, 2011	18.46	19.71	18.29	19.63	682,410	+1.40(+7.66%)
Oct 25, 2011	18.03	18.43	17.55	18.24	552,253	+0.13(+0.69%)
Oct 24, 2011	17.81	18.18	17.69	18.11	766,581	+0.42(+2.38%)
Oct 21, 2011	17.71	17.95	17.47	17.69	576,437	+0.29(+1.65%)
Oct 20, 2011	17.88	17.88	17.01	17.40	579,356	-0.45(-2.51%)
Oct 19, 2011	18.28	18.36	17.82	17.85	465,911	-0.56(-3.02%)
Oct 18, 2011	18.30	18.55	17.83	18.41	777,766	+0.20(+1.08%)
Oct 17, 2011	18.56	18.59	18.11	18.21	815,736	-0.46(-2.45%)
Oct 14, 2011	18.72	18.93	18.59	18.67	686,170	+0.21(+1.17%)
Oct 13, 2011	18.68	18.85	18.15	18.45	595,243	-0.29(-1.53%)
Oct 12, 2011	18.70	18.97	18.58	18.74	833,613	+0.19(+1.01%)
Oct 11, 2011	18.43	18.88	18.40	18.55	576,014	+0.01(+0.05%)
Oct 10, 2011	18.17	18.65	18.00	18.54	571,109	+0.82(+4.65%)
Oct 07, 2011	18.19	18.41	17.61	17.72	383,741	-0.43(-2.37%)
Oct 06, 2011	17.89	18.25	17.79	18.15	662,050	+0.71(+4.06%)
Oct 05, 2011	17.22	17.65	16.93	17.44	979,320	+0.31(+1.83%)
Oct 04, 2011	15.91	17.17	15.68	17.13	1,234,257	+1.08(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.