Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.77	36.98	36.59	36.85	4,307,932	-0.11(-0.30%)
Sep 27, 2012	36.67	36.99	36.41	36.96	3,972,197	+0.39(+1.07%)
Sep 26, 2012	36.94	37.31	36.34	36.57	5,002,367	-0.56(-1.50%)
Sep 25, 2012	37.50	38.09	36.98	37.12	9,153,783	-0.36(-0.97%)
Sep 24, 2012	36.82	37.73	36.59	37.49	6,022,770	+0.64(+1.74%)
Sep 21, 2012	36.72	36.96	36.42	36.85	5,223,249	+0.18(+0.48%)
Sep 20, 2012	36.69	36.77	36.18	36.67	2,902,600	-0.02(-0.05%)
Sep 19, 2012	36.71	36.77	36.51	36.69	5,236,808	-0.04(-0.10%)
Sep 18, 2012	36.31	36.73	36.25	36.72	4,512,221	+0.32(+0.87%)
Sep 17, 2012	36.26	36.47	35.76	36.41	4,864,429	+0.08(+0.23%)
Sep 14, 2012	35.47	36.32	35.42	36.32	6,324,157	+0.81(+2.28%)
Sep 13, 2012	34.68	35.64	34.52	35.51	7,378,206	+0.76(+2.20%)
Sep 12, 2012	35.15	35.57	34.69	34.75	4,477,215	-0.50(-1.43%)
Sep 11, 2012	35.57	35.81	35.20	35.25	5,005,775	-0.29(-0.81%)
Sep 10, 2012	35.98	36.32	35.54	35.54	4,240,389	-0.74(-2.05%)
Sep 07, 2012	35.78	36.52	35.77	36.29	3,878,507	+0.59(+1.64%)
Sep 06, 2012	35.60	35.97	35.58	35.70	3,616,555	+0.19(+0.52%)
Sep 05, 2012	35.65	35.83	35.43	35.51	3,833,067	+0.02(+0.05%)
Sep 04, 2012	35.75	36.03	35.39	35.50	3,915,716	-0.24(-0.68%)
Aug 31, 2012	36.23	36.35	35.71	35.74	3,250,282	-0.36(-1.01%)
Aug 30, 2012	36.16	36.34	36.04	36.10	3,436,129	-0.30(-0.82%)
Aug 29, 2012	35.97	36.62	35.96	36.40	3,155,112	+0.11(+0.31%)
Aug 27, 2012	36.05	36.46	35.93	36.29	3,090,077	+0.26(+0.72%)
Aug 24, 2012	36.50	36.65	35.97	36.03	4,748,488	-0.54(-1.48%)
Aug 23, 2012	36.80	36.96	36.52	36.57	3,438,977	-0.25(-0.68%)
Aug 22, 2012	37.05	37.10	36.66	36.82	4,355,100	-0.31(-0.83%)
Aug 21, 2012	37.10	37.65	36.95	37.12	6,867,196	-0.26(-0.70%)
Aug 20, 2012	36.94	37.44	36.29	37.39	16,255,609	+1.99(+5.63%)
Aug 17, 2012	35.58	35.63	35.14	35.39	2,422,139	-0.12(-0.34%)
Aug 16, 2012	34.95	35.51	34.82	35.51	3,119,262	+0.48(+1.38%)
Aug 15, 2012	34.48	35.21	34.43	35.03	2,316,583	+0.63(+1.84%)
Aug 14, 2012	34.94	35.07	34.31	34.40	2,374,195	-0.47(-1.36%)
Aug 13, 2012	34.98	35.08	34.70	34.87	2,130,499	-0.23(-0.66%)
Aug 10, 2012	34.77	35.12	34.67	35.11	2,426,945	+0.19(+0.53%)
Aug 09, 2012	34.84	35.11	34.61	34.92	3,078,247	-0.07(-0.19%)
Aug 08, 2012	34.55	35.22	34.46	34.98	3,996,147	+0.37(+1.08%)
Aug 07, 2012	34.20	34.75	34.16	34.61	6,231,463	+0.58(+1.69%)
Aug 06, 2012	34.27	34.43	34.01	34.04	2,464,827	-0.11(-0.33%)
Aug 03, 2012	33.95	34.49	33.90	34.15	3,527,171	+0.34(+1.02%)
Aug 02, 2012	33.68	34.03	33.29	33.80	5,042,564	-0.17(-0.49%)
Aug 01, 2012	33.74	34.43	33.59	33.97	4,079,425	+0.42(+1.25%)
Jul 31, 2012	35.39	35.71	33.53	33.55	8,498,614	-1.00(-2.91%)
Jul 30, 2012	34.16	34.70	34.14	34.56	3,804,039	+0.44(+1.28%)
Jul 27, 2012	33.10	34.26	33.01	34.12	4,369,625	+1.27(+3.88%)
Jul 26, 2012	33.31	33.50	32.55	32.84	5,082,613	-0.02(-0.06%)
Jul 25, 2012	32.74	33.28	32.17	32.86	8,600,874	-1.63(-4.72%)
Jul 24, 2012	34.55	34.86	34.17	34.49	2,945,494	-0.16(-0.46%)
Jul 23, 2012	34.84	34.94	34.17	34.65	2,828,093	-0.39(-1.12%)
Jul 20, 2012	35.37	35.65	34.90	35.04	3,514,931	-0.47(-1.31%)
Jul 19, 2012	37.06	37.42	35.39	35.51	5,435,354	-0.78(-2.15%)
Jul 18, 2012	35.87	36.50	35.64	36.29	3,288,699	+0.32(+0.88%)
Jul 17, 2012	35.48	36.10	35.37	35.97	4,186,499	+0.59(+1.66%)
Jul 16, 2012	35.37	35.55	35.13	35.38	3,031,855	-0.12(-0.34%)
Jul 13, 2012	34.94	35.59	34.94	35.51	3,452,754	+0.57(+1.62%)
Jul 12, 2012	34.94	35.16	34.74	34.94	3,402,719	-0.20(-0.56%)
Jul 11, 2012	35.03	35.26	34.89	35.13	3,527,139	+0.07(+0.19%)
Jul 10, 2012	35.32	35.41	34.91	35.07	2,993,486	-0.16(-0.46%)
Jul 09, 2012	35.48	35.94	34.95	35.23	5,434,961	+0.38(+1.09%)
Jul 06, 2012	34.77	34.95	34.57	34.85	3,242,229	-0.21(-0.61%)
Jul 05, 2012	35.31	35.58	34.82	35.06	3,992,940	-0.27(-0.76%)
Jul 03, 2012	35.67	35.81	35.14	35.33	2,893,140	-0.39(-1.09%)
Jul 02, 2012	36.14	36.50	35.62	35.72	4,196,084	-0.19(-0.52%)
Jun 29, 2012	37.63	37.65	35.68	35.91	8,751,534	-1.00(-2.71%)
Jun 28, 2012	37.72	38.75	35.98	36.91	17,980,712	-1.03(-2.71%)
Jun 27, 2012	37.41	38.35	37.12	37.94	4,076,716	+0.26(+0.69%)
Jun 26, 2012	37.65	37.94	37.14	37.68	2,591,123	-0.01(-0.02%)
Jun 25, 2012	38.31	38.60	37.56	37.69	4,232,697	-0.93(-2.40%)
Jun 22, 2012	37.95	38.82	37.80	38.61	7,037,281	+0.86(+2.28%)
Jun 21, 2012	38.09	38.27	37.62	37.75	5,437,575	-0.21(-0.56%)
Jun 20, 2012	38.18	38.50	37.80	37.96	8,769,191	+0.08(+0.22%)
Jun 19, 2012	38.44	38.52	37.87	37.88	7,256,704	-0.19(-0.51%)
Jun 18, 2012	37.89	38.35	37.85	38.07	7,161,772	+0.11(+0.29%)
Jun 15, 2012	38.50	38.85	37.95	37.96	7,822,061	-0.47(-1.23%)
Jun 14, 2012	38.80	38.80	38.26	38.44	6,650,613	-0.08(-0.22%)
Jun 13, 2012	39.45	39.96	38.49	38.52	7,310,590	-1.19(-3.01%)
Jun 12, 2012	39.80	39.85	39.27	39.71	3,444,693	+0.12(+0.30%)
Jun 11, 2012	40.10	40.24	39.47	39.59	4,477,805	-0.45(-1.13%)
Jun 08, 2012	38.69	40.13	38.64	40.05	4,233,245	+1.15(+2.95%)
Jun 07, 2012	39.24	39.49	38.85	38.90	5,427,680	-0.40(-1.01%)
Jun 06, 2012	38.74	39.59	38.69	39.30	5,231,295	+0.63(+1.63%)
Jun 05, 2012	37.57	38.77	37.41	38.67	5,178,906	+1.16(+3.09%)
Jun 04, 2012	37.51	37.75	37.22	37.51	3,472,522	+0.01(+0.02%)
Jun 01, 2012	37.41	37.89	37.36	37.50	4,730,604	-0.37(-0.98%)
May 31, 2012	38.22	38.49	37.51	37.87	5,344,665	-0.44(-1.14%)
May 30, 2012	38.41	38.77	38.20	38.31	3,306,905	-0.42(-1.08%)
May 29, 2012	38.36	38.81	38.18	38.72	3,284,726	+0.56(+1.48%)
May 25, 2012	37.97	38.64	37.97	38.16	3,069,943	+0.06(+0.17%)
May 24, 2012	37.73	39.06	37.46	38.09	6,347,195	+0.73(+1.96%)
May 23, 2012	37.13	37.56	36.91	37.36	3,473,308	+0.07(+0.20%)
May 22, 2012	37.76	38.14	37.12	37.29	4,390,550	-0.48(-1.28%)
May 21, 2012	36.42	37.89	36.41	37.77	4,877,665	+1.44(+3.95%)
May 18, 2012	36.75	37.15	36.19	36.33	4,793,395	-0.36(-0.98%)
May 17, 2012	37.19	37.54	36.69	36.69	6,713,470	-0.55(-1.47%)
May 16, 2012	37.20	38.07	37.13	37.24	6,008,345	-0.57(-1.52%)
May 15, 2012	38.30	38.42	37.73	37.82	4,952,492	-0.65(-1.69%)
May 14, 2012	38.01	39.05	37.72	38.46	4,871,778	+0.27(+0.70%)
May 11, 2012	38.69	38.97	38.11	38.19	4,741,174	-0.56(-1.43%)
May 10, 2012	39.20	39.32	38.71	38.75	3,628,512	-0.22(-0.57%)
May 09, 2012	38.69	39.59	38.59	38.97	6,583,322	-0.90(-2.25%)
May 08, 2012	39.48	39.97	39.13	39.87	5,525,455	+0.06(+0.16%)
May 07, 2012	39.97	40.13	39.43	39.81	5,089,418	-0.15(-0.37%)
May 04, 2012	40.67	40.70	39.82	39.95	4,103,760	-0.81(-1.98%)
May 03, 2012	41.51	41.51	39.95	40.76	7,159,774	-0.85(-2.05%)
May 02, 2012	40.97	41.77	40.97	41.61	5,788,678	+0.44(+1.08%)
May 01, 2012	40.81	41.63	40.70	41.17	6,178,144	+0.38(+0.93%)
Apr 30, 2012	39.98	40.95	39.82	40.79	8,937,425	+0.48(+1.19%)
Apr 27, 2012	42.13	42.15	40.25	40.31	10,272,012	-1.66(-3.95%)
Apr 26, 2012	41.11	42.33	40.14	41.96	19,015,798	-3.75(-8.20%)
Apr 25, 2012	45.83	46.55	45.55	45.72	3,188,410	+0.30(+0.65%)
Apr 24, 2012	45.23	45.47	44.92	45.42	2,279,674	+0.10(+0.22%)
Apr 23, 2012	45.38	45.39	44.94	45.32	1,979,051	-0.26(-0.57%)
Apr 20, 2012	45.58	45.94	45.21	45.58	2,418,073	+0.13(+0.29%)
Apr 19, 2012	44.50	45.97	44.26	45.45	4,807,463	+1.07(+2.42%)
Apr 18, 2012	43.99	44.69	43.97	44.37	3,502,409	+0.13(+0.29%)
Apr 17, 2012	44.09	44.43	43.79	44.24	2,258,999	+0.50(+1.14%)
Apr 16, 2012	44.34	44.36	43.59	43.74	2,670,461	-0.55(-1.23%)
Apr 13, 2012	44.45	44.72	44.27	44.29	1,999,379	-0.34(-0.77%)
Apr 12, 2012	44.32	44.77	44.15	44.63	2,284,160	+0.46(+1.05%)
Apr 11, 2012	44.84	44.87	44.11	44.17	3,007,467	+0.02(+0.04%)
Apr 10, 2012	44.93	45.13	43.96	44.15	2,754,986	-0.86(-1.90%)
Apr 09, 2012	45.09	45.29	44.88	45.01	2,979,071	-0.78(-1.71%)
Apr 05, 2012	45.57	45.82	45.37	45.79	2,184,522	-0.02(-0.04%)
Apr 04, 2012	45.83	45.90	45.42	45.81	3,085,688	-0.27(-0.58%)
Apr 03, 2012	46.34	46.55	45.71	46.08	3,362,012	-0.28(-0.60%)
Apr 02, 2012	46.34	46.58	46.10	46.35	4,732,875	+0.06(+0.14%)
Mar 30, 2012	45.77	47.19	45.68	46.29	8,685,776	+0.55(+1.21%)
Mar 29, 2012	42.69	46.05	42.66	45.74	13,747,776	+2.81(+6.54%)
Mar 28, 2012	43.48	43.91	42.59	42.93	5,141,865	-0.44(-1.02%)
Mar 27, 2012	43.46	43.60	42.52	43.37	4,900,728	+0.00(+0.00%)
Mar 26, 2012	42.23	43.47	42.21	43.37	4,076,119	+1.29(+3.07%)
Mar 23, 2012	42.27	42.61	41.85	42.08	5,533,372	-0.83(-1.94%)
Mar 22, 2012	42.67	43.01	42.60	42.91	3,715,989	-0.02(-0.04%)
Mar 21, 2012	42.74	43.12	42.48	42.93	4,314,451	+0.20(+0.48%)
Mar 20, 2012	42.88	43.08	42.33	42.73	2,941,760	-0.40(-0.92%)
Mar 19, 2012	42.90	43.35	42.84	43.12	2,309,389	+0.21(+0.49%)
Mar 16, 2012	42.58	42.99	42.40	42.91	6,391,701	+0.50(+1.17%)
Mar 15, 2012	42.33	42.50	42.24	42.41	3,479,540	+0.24(+0.57%)
Mar 14, 2012	42.17	42.46	42.06	42.17	6,141,340	-0.15(-0.35%)
Mar 13, 2012	42.63	42.80	41.96	42.32	4,689,968	-0.13(-0.30%)
Mar 12, 2012	43.22	43.22	42.40	42.45	2,738,408	-0.79(-1.84%)
Mar 09, 2012	42.75	43.48	42.72	43.24	2,921,676	+0.51(+1.19%)
Mar 08, 2012	42.54	42.99	42.42	42.74	2,510,601	+0.54(+1.29%)
Mar 07, 2012	42.16	42.63	42.09	42.19	2,195,717	+0.06(+0.15%)
Mar 06, 2012	42.89	43.31	41.83	42.13	3,506,441	-1.05(-2.44%)
Mar 05, 2012	42.70	43.37	42.66	43.18	2,786,811	+0.19(+0.45%)
Mar 02, 2012	43.47	43.59	42.84	42.99	2,869,789	-0.59(-1.36%)
Mar 01, 2012	43.14	43.59	42.77	43.58	2,813,201	+0.42(+0.98%)
Feb 29, 2012	43.13	43.42	42.80	43.15	4,494,392	+0.11(+0.26%)
Feb 28, 2012	43.11	43.26	42.88	43.04	2,780,419	-0.09(-0.21%)
Feb 27, 2012	42.95	43.60	42.80	43.13	3,995,307	-0.14(-0.32%)
Feb 24, 2012	43.08	43.45	43.08	43.27	3,322,823	+0.18(+0.43%)
Feb 23, 2012	43.54	43.76	43.04	43.09	3,230,521	-0.42(-0.95%)
Feb 22, 2012	43.35	43.67	43.12	43.50	3,413,050	+0.25(+0.58%)
Feb 21, 2012	43.62	43.83	43.07	43.25	3,967,376	-0.19(-0.45%)
Feb 17, 2012	43.80	43.93	43.44	43.45	3,596,193	-0.08(-0.19%)
Feb 16, 2012	43.53	43.68	43.33	43.53	3,198,625	-0.01(-0.02%)
Feb 15, 2012	43.83	44.03	43.46	43.54	4,456,245	-0.08(-0.19%)
Feb 14, 2012	42.69	43.63	42.52	43.62	6,475,720	+0.93(+2.18%)
Feb 13, 2012	42.43	42.91	42.34	42.69	3,555,545	+0.52(+1.23%)
Feb 10, 2012	41.77	42.40	41.53	42.17	4,076,105	-0.09(-0.22%)
Feb 09, 2012	41.66	42.39	41.66	42.27	4,628,150	+0.61(+1.46%)
Feb 08, 2012	41.01	41.80	40.97	41.66	4,611,306	+0.40(+0.96%)
Feb 07, 2012	40.37	41.34	40.24	41.26	4,115,882	+0.89(+2.21%)
Feb 06, 2012	40.70	40.72	39.94	40.37	5,250,217	-0.34(-0.83%)
Feb 03, 2012	41.30	41.30	40.05	40.71	6,396,092	-0.63(-1.52%)
Feb 02, 2012	41.84	42.09	41.16	41.33	3,580,506	-0.26(-0.62%)
Feb 01, 2012	39.60	42.22	39.01	41.59	6,877,896	+1.26(+3.14%)
Jan 31, 2012	40.68	41.53	40.17	40.33	5,081,718	-0.30(-0.73%)
Jan 30, 2012	39.85	40.69	39.54	40.62	5,583,295	+0.54(+1.36%)
Jan 27, 2012	38.99	40.24	38.99	40.08	4,434,553	+0.76(+1.92%)
Jan 26, 2012	39.54	39.54	38.71	39.32	4,358,866	-0.02(-0.05%)
Jan 25, 2012	38.74	39.60	37.88	39.34	6,849,562	-0.13(-0.33%)
Jan 24, 2012	40.11	40.25	39.26	39.47	4,758,689	-0.75(-1.86%)
Jan 23, 2012	40.40	40.80	40.05	40.22	2,518,776	-0.15(-0.37%)
Jan 20, 2012	40.73	40.94	40.12	40.36	3,449,292	-0.36(-0.88%)
Jan 19, 2012	40.66	41.05	40.31	40.72	4,736,865	-0.72(-1.74%)
Jan 18, 2012	41.08	41.50	40.67	41.44	2,813,066	+0.31(+0.76%)
Jan 17, 2012	40.83	41.40	40.68	41.13	3,268,429	+0.80(+1.99%)
Jan 13, 2012	40.30	40.38	39.96	40.33	2,238,956	-0.21(-0.52%)
Jan 12, 2012	40.82	40.86	40.09	40.54	2,614,208	-0.24(-0.59%)
Jan 11, 2012	40.65	40.96	40.42	40.78	2,095,627	+0.04(+0.10%)
Jan 10, 2012	40.88	41.08	40.54	40.74	3,492,608	+0.17(+0.41%)
Jan 09, 2012	40.64	40.86	40.17	40.57	3,321,134	+0.06(+0.16%)
Jan 06, 2012	40.04	41.12	39.99	40.51	3,762,110	+0.40(+1.01%)
Jan 05, 2012	39.53	40.28	39.36	40.10	3,333,147	+0.40(+1.00%)
Jan 04, 2012	38.88	39.74	38.85	39.71	6,075,635	+0.93(+2.39%)
Dec 30, 2011	39.48	39.54	38.71	38.78	3,147,953	-0.76(-1.93%)
Dec 29, 2011	39.30	39.91	39.30	39.54	1,858,380	+0.27(+0.68%)
Dec 28, 2011	40.21	40.25	39.19	39.28	2,748,214	-0.92(-2.29%)
Dec 27, 2011	39.87	40.34	39.85	40.20	2,711,988	+0.30(+0.76%)
Dec 23, 2011	39.07	40.03	39.05	39.89	3,555,588	+1.23(+3.19%)
Dec 21, 2011	38.43	38.72	37.80	38.66	4,472,665	+0.38(+0.98%)
Dec 20, 2011	37.61	38.42	37.43	38.28	5,599,653	+1.37(+3.71%)
Dec 19, 2011	37.20	37.57	36.80	36.91	3,198,599	-0.21(-0.57%)
Dec 16, 2011	37.40	37.69	36.95	37.13	5,291,951	+0.31(+0.85%)
Dec 15, 2011	37.20	37.34	36.16	36.81	5,794,195	+0.71(+1.96%)
Dec 14, 2011	36.48	36.89	36.10	36.11	4,258,836	-0.30(-0.83%)
Dec 13, 2011	37.04	37.43	36.31	36.41	3,072,049	-0.38(-1.02%)
Dec 12, 2011	37.31	37.52	36.59	36.79	2,704,015	-0.82(-2.18%)
Dec 09, 2011	37.14	37.71	37.07	37.60	2,803,187	+0.61(+1.64%)
Dec 08, 2011	38.15	38.20	36.88	37.00	3,234,733	-1.34(-3.50%)
Dec 07, 2011	37.96	38.58	37.48	38.34	4,857,089	+0.33(+0.87%)
Dec 06, 2011	37.57	38.27	37.54	38.01	3,461,296	+0.46(+1.22%)
Dec 05, 2011	38.25	38.42	37.43	37.55	3,823,331	-0.15(-0.39%)
Dec 02, 2011	38.61	38.61	37.48	37.70	3,583,773	-0.62(-1.61%)
Dec 01, 2011	38.38	38.76	38.18	38.31	3,153,528	-0.13(-0.33%)
Nov 30, 2011	37.71	38.46	37.09	38.44	5,580,312	+1.74(+4.73%)
Nov 29, 2011	36.14	36.80	36.12	36.70	4,104,317	+0.79(+2.20%)
Nov 28, 2011	35.34	36.06	35.29	35.91	3,177,853	+1.08(+3.11%)
Nov 25, 2011	34.93	35.44	34.81	34.83	1,413,533	-0.23(-0.66%)
Nov 23, 2011	35.69	35.71	34.91	35.06	3,529,369	-0.94(-2.60%)
Nov 22, 2011	36.16	36.44	35.68	36.00	3,559,581	-0.26(-0.71%)
Nov 21, 2011	35.81	36.48	35.72	36.25	3,981,936	-0.23(-0.63%)
Nov 18, 2011	36.64	36.69	36.20	36.48	3,409,812	+0.21(+0.58%)
Nov 17, 2011	36.42	36.69	36.04	36.27	4,381,327	-0.25(-0.68%)
Nov 16, 2011	37.77	37.77	36.47	36.52	4,923,611	-1.70(-4.45%)
Nov 15, 2011	38.15	38.34	37.59	38.22	3,813,507	-0.09(-0.24%)
Nov 14, 2011	37.73	38.64	37.73	38.31	3,853,310	+0.29(+0.77%)
Nov 11, 2011	37.25	38.24	37.22	38.02	3,854,402	+1.04(+2.81%)
Nov 10, 2011	36.67	37.07	36.22	36.98	3,249,075	+0.72(+1.98%)
Nov 09, 2011	36.61	36.66	36.05	36.26	4,110,042	-1.02(-2.74%)
Nov 08, 2011	36.91	37.40	36.39	37.28	3,354,598	+0.48(+1.30%)
Nov 07, 2011	36.64	36.83	36.03	36.80	2,896,076	+0.36(+0.98%)
Nov 04, 2011	36.13	36.51	35.77	36.45	3,362,530	+0.05(+0.13%)
Nov 03, 2011	36.82	36.87	36.01	36.40	4,746,644	-0.03(-0.08%)
Nov 02, 2011	36.81	36.86	36.27	36.43	3,916,022	+0.28(+0.76%)
Nov 01, 2011	35.45	36.55	35.45	36.15	5,517,650	-0.40(-1.08%)
Oct 31, 2011	37.43	37.63	36.53	36.55	6,814,320	-0.80(-2.14%)
Oct 28, 2011	37.47	37.55	36.91	37.35	5,119,192	-0.18(-0.49%)
Oct 27, 2011	37.02	37.75	36.21	37.53	6,083,385	+1.77(+4.96%)
Oct 26, 2011	35.74	36.32	35.31	35.76	4,428,695	+0.54(+1.54%)
Oct 25, 2011	35.41	36.03	35.03	35.21	3,522,376	-0.28(-0.80%)
Oct 24, 2011	35.39	35.93	34.98	35.50	5,042,809	+0.46(+1.31%)
Oct 21, 2011	34.78	35.11	34.52	35.04	3,702,363	+0.72(+2.09%)
Oct 20, 2011	34.01	34.41	33.46	34.32	3,837,368	+0.43(+1.27%)
Oct 19, 2011	34.14	35.03	33.73	33.89	4,310,285	-0.21(-0.62%)
Oct 18, 2011	33.77	34.41	32.39	34.10	8,786,201	-0.36(-1.04%)
Oct 17, 2011	34.46	34.85	34.36	34.46	4,309,153	-0.34(-0.98%)
Oct 14, 2011	34.47	34.82	34.38	34.80	4,331,360	+0.78(+2.30%)
Oct 13, 2011	34.32	34.48	33.69	34.02	4,259,101	-0.42(-1.23%)
Oct 12, 2011	34.01	34.85	33.92	34.44	4,498,482	+0.82(+2.43%)
Oct 11, 2011	33.43	33.82	33.31	33.62	2,469,113	-0.10(-0.30%)
Oct 10, 2011	33.14	33.73	32.79	33.73	4,104,898	+1.25(+3.86%)
Oct 07, 2011	32.76	32.82	31.72	32.47	8,144,311	-0.03(-0.08%)
Oct 06, 2011	32.11	32.54	32.00	32.50	6,235,826	+0.22(+0.68%)
Oct 05, 2011	32.62	32.76	31.91	32.28	6,244,183	-0.28(-0.87%)
Oct 04, 2011	31.08	32.63	30.60	32.56	8,041,094	+1.14(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.