Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.08	23.12	22.96	23.07	1,185,843	-0.72(-3.01%)
Sep 27, 2012	23.69	23.84	23.59	23.78	764,808	+0.29(+1.24%)
Sep 26, 2012	23.59	23.70	23.27	23.49	1,325,019	-0.57(-2.36%)
Sep 25, 2012	24.33	24.38	24.05	24.06	552,756	-0.37(-1.53%)
Sep 24, 2012	24.37	24.53	24.25	24.43	329,120	-0.46(-1.83%)
Sep 21, 2012	24.97	25.01	24.87	24.89	352,331	-0.10(-0.42%)
Sep 20, 2012	25.04	25.11	24.97	24.99	188,333	-0.32(-1.27%)
Sep 19, 2012	25.17	25.42	25.17	25.31	318,544	+0.43(+1.74%)
Sep 18, 2012	24.80	24.95	24.72	24.88	970,477	-0.43(-1.68%)
Sep 17, 2012	25.83	25.83	25.25	25.30	645,903	-0.60(-2.31%)
Sep 14, 2012	25.81	25.98	25.80	25.90	421,208	+0.27(+1.05%)
Sep 13, 2012	25.12	25.64	25.01	25.63	740,050	+0.51(+2.02%)
Sep 12, 2012	25.19	25.23	25.04	25.13	371,356	+0.37(+1.51%)
Sep 11, 2012	24.77	24.86	24.74	24.75	692,444	+0.12(+0.49%)
Sep 10, 2012	24.70	24.77	24.61	24.63	761,794	-0.08(-0.33%)
Sep 07, 2012	24.46	24.78	24.46	24.72	599,829	+0.66(+2.73%)
Sep 06, 2012	23.69	24.07	23.65	24.06	355,028	+0.57(+2.45%)
Sep 05, 2012	23.39	23.54	23.31	23.48	543,501	-0.12(-0.51%)
Sep 04, 2012	23.54	23.71	23.42	23.60	742,512	-0.20(-0.85%)
Aug 31, 2012	23.70	23.90	23.57	23.80	503,817	-0.10(-0.41%)
Aug 30, 2012	23.98	24.01	23.86	23.90	226,521	-0.43(-1.75%)
Aug 29, 2012	24.35	24.37	24.27	24.33	155,758	-0.31(-1.24%)
Aug 27, 2012	24.85	24.85	24.63	24.63	250,178	-0.25(-0.99%)
Aug 24, 2012	24.72	24.93	24.63	24.88	228,036	+0.12(+0.48%)
Aug 23, 2012	24.89	24.89	24.66	24.76	1,072,758	-0.14(-0.57%)
Aug 22, 2012	24.79	24.96	24.71	24.90	415,685	+0.01(+0.03%)
Aug 21, 2012	25.07	25.20	24.84	24.89	910,523	+0.09(+0.36%)
Aug 20, 2012	24.87	24.90	24.75	24.80	205,977	-0.07(-0.27%)
Aug 17, 2012	24.93	24.93	24.82	24.87	377,470	+0.38(+1.55%)
Aug 16, 2012	24.16	24.53	24.14	24.49	406,850	+0.55(+2.31%)
Aug 15, 2012	23.89	24.03	23.85	23.94	333,680	+0.11(+0.47%)
Aug 14, 2012	23.99	24.03	23.80	23.83	194,498	-0.16(-0.68%)
Aug 13, 2012	24.10	24.12	23.89	23.99	131,013	+0.06(+0.25%)
Aug 10, 2012	23.70	23.95	23.65	23.93	284,465	-0.28(-1.14%)
Aug 09, 2012	24.27	24.31	24.18	24.21	181,566	+0.09(+0.37%)
Aug 08, 2012	24.01	24.19	24.00	24.12	307,483	+0.05(+0.22%)
Aug 07, 2012	23.96	24.18	23.96	24.07	437,769	+0.38(+1.61%)
Aug 06, 2012	23.57	23.78	23.57	23.69	341,246	+0.30(+1.28%)
Aug 03, 2012	23.11	23.45	23.01	23.39	1,090,966	+0.78(+3.43%)
Aug 02, 2012	22.52	22.75	22.29	22.61	918,719	+0.06(+0.26%)
Aug 01, 2012	23.08	23.15	21.27	22.55	8,610,013	-0.96(-4.10%)
Jul 31, 2012	23.98	24.00	23.50	23.51	581,554	-0.39(-1.62%)
Jul 30, 2012	23.78	23.94	23.76	23.90	500,887	-0.28(-1.17%)
Jul 27, 2012	23.71	24.26	23.55	24.19	578,851	+0.93(+3.98%)
Jul 26, 2012	23.06	23.30	22.99	23.26	327,882	+0.54(+2.40%)
Jul 25, 2012	22.84	22.86	22.61	22.71	203,867	-0.04(-0.16%)
Jul 24, 2012	23.05	23.06	22.65	22.75	399,764	-0.43(-1.87%)
Jul 23, 2012	23.12	23.21	22.98	23.18	213,802	-0.21(-0.89%)
Jul 20, 2012	23.55	23.60	23.38	23.39	216,996	-0.49(-2.03%)
Jul 19, 2012	23.86	23.94	23.81	23.88	176,336	+0.25(+1.07%)
Jul 18, 2012	23.45	23.72	23.41	23.63	354,452	+0.20(+0.86%)
Jul 17, 2012	23.40	23.51	23.20	23.42	397,233	-0.15(-0.63%)
Jul 16, 2012	23.47	23.66	23.44	23.57	154,880	-0.09(-0.38%)
Jul 13, 2012	23.33	23.69	23.30	23.66	277,354	+0.22(+0.96%)
Jul 12, 2012	23.57	23.68	23.30	23.44	816,444	-0.77(-3.18%)
Jul 11, 2012	24.22	24.28	24.02	24.21	319,915	+0.10(+0.43%)
Jul 10, 2012	24.41	24.46	24.04	24.10	276,125	-0.52(-2.09%)
Jul 09, 2012	24.59	24.64	24.41	24.62	317,022	-0.57(-2.28%)
Jul 06, 2012	25.21	25.26	25.05	25.19	342,032	-0.28(-1.08%)
Jul 05, 2012	25.52	25.62	25.39	25.47	483,399	-0.37(-1.44%)
Jul 03, 2012	25.72	25.87	25.57	25.84	185,031	+0.26(+1.02%)
Jul 02, 2012	25.73	25.78	25.42	25.58	828,249	-0.29(-1.13%)
Jun 29, 2012	25.80	25.88	25.66	25.87	856,413	+1.03(+4.15%)
Jun 28, 2012	24.71	24.86	24.54	24.84	1,210,114	+0.28(+1.12%)
Jun 27, 2012	24.45	24.60	24.40	24.57	530,968	+0.20(+0.83%)
Jun 26, 2012	24.51	24.53	24.22	24.36	993,055	-0.14(-0.58%)
Jun 25, 2012	24.60	24.69	24.41	24.51	495,573	-0.38(-1.53%)
Jun 22, 2012	24.95	24.99	24.80	24.89	623,599	+0.39(+1.58%)
Jun 21, 2012	25.05	25.16	24.48	24.50	863,593	+0.10(+0.43%)
Jun 20, 2012	24.46	24.56	24.28	24.39	584,398	-0.10(-0.40%)
Jun 19, 2012	24.37	24.53	24.32	24.49	768,646	+0.35(+1.45%)
Jun 18, 2012	24.16	24.25	24.09	24.14	444,773	-0.01(-0.06%)
Jun 15, 2012	24.03	24.24	23.97	24.16	358,113	+0.27(+1.12%)
Jun 14, 2012	23.71	23.98	23.69	23.89	303,401	+0.19(+0.79%)
Jun 13, 2012	23.81	23.92	23.59	23.70	334,161	-0.16(-0.66%)
Jun 12, 2012	23.77	23.86	23.63	23.86	299,391	+0.33(+1.40%)
Jun 11, 2012	23.86	23.92	23.49	23.53	344,698	-0.07(-0.32%)
Jun 08, 2012	23.42	23.63	23.33	23.60	258,574	-0.09(-0.38%)
Jun 07, 2012	23.93	24.06	23.69	23.69	261,902	-0.13(-0.56%)
Jun 06, 2012	23.52	23.85	23.51	23.83	501,446	+0.66(+2.87%)
Jun 05, 2012	23.03	23.21	22.92	23.16	451,072	+0.37(+1.64%)
Jun 04, 2012	22.88	22.92	22.62	22.79	434,022	-0.14(-0.62%)
Jun 01, 2012	23.18	23.34	22.92	22.93	506,022	-0.80(-3.37%)
May 31, 2012	23.81	23.88	23.62	23.73	521,100	-0.13(-0.53%)
May 30, 2012	24.01	24.02	23.80	23.86	640,789	-0.25(-1.02%)
May 29, 2012	24.05	24.16	23.94	24.10	619,453	+0.28(+1.16%)
May 25, 2012	23.88	23.93	23.78	23.83	446,849	-0.21(-0.87%)
May 24, 2012	24.16	24.16	23.86	24.04	572,753	-0.21(-0.86%)
May 23, 2012	24.13	24.25	23.96	24.25	661,606	-0.12(-0.49%)
May 22, 2012	24.41	24.59	24.27	24.36	361,594	+0.01(+0.06%)
May 21, 2012	24.04	24.37	24.01	24.35	436,846	+0.31(+1.27%)
May 18, 2012	24.30	24.34	23.98	24.04	326,342	-0.40(-1.65%)
May 17, 2012	24.45	24.55	24.35	24.45	1,144,561	+0.37(+1.52%)
May 16, 2012	24.14	24.39	24.03	24.08	743,181	-0.46(-1.89%)
May 15, 2012	24.70	24.80	24.51	24.54	492,117	-0.57(-2.26%)
May 14, 2012	25.23	25.28	25.11	25.11	425,517	-0.49(-1.92%)
May 11, 2012	25.66	25.89	25.57	25.60	459,216	+0.07(+0.29%)
May 10, 2012	25.63	25.68	25.47	25.53	710,662	+0.13(+0.50%)
May 09, 2012	25.19	25.63	25.19	25.40	3,404,233	+0.27(+1.07%)
May 08, 2012	25.14	25.19	24.90	25.13	9,747,695	-0.10(-0.38%)
May 07, 2012	25.19	25.33	25.14	25.23	9,418,510	-0.37(-1.43%)
May 04, 2012	25.73	25.73	25.49	25.60	457,634	-0.22(-0.87%)
May 03, 2012	26.03	26.07	25.75	25.82	234,705	-0.28(-1.09%)
May 02, 2012	26.01	26.22	25.97	26.10	471,825	-0.23(-0.88%)
May 01, 2012	26.18	26.41	26.13	26.34	868,341	-0.57(-2.11%)
Apr 30, 2012	27.13	27.16	26.81	26.90	337,929	-0.37(-1.34%)
Apr 27, 2012	27.32	27.53	27.25	27.27	773,827	+0.42(+1.56%)
Apr 26, 2012	26.53	26.95	26.53	26.85	379,970	+0.27(+1.01%)
Apr 25, 2012	26.55	26.58	26.34	26.58	632,892	+0.09(+0.34%)
Apr 24, 2012	26.45	26.62	26.41	26.49	369,455	+0.37(+1.40%)
Apr 23, 2012	26.13	26.16	25.88	26.13	678,708	-0.12(-0.45%)
Apr 20, 2012	26.34	26.43	26.21	26.25	346,869	-0.05(-0.20%)
Apr 19, 2012	26.57	26.75	26.28	26.30	713,797	-0.34(-1.29%)
Apr 18, 2012	26.52	26.68	26.49	26.64	954,094	+0.18(+0.68%)
Apr 17, 2012	26.42	26.60	26.31	26.46	718,914	-0.17(-0.64%)
Apr 16, 2012	26.76	26.78	26.56	26.63	258,784	-0.07(-0.25%)
Apr 13, 2012	26.84	26.91	26.67	26.70	418,489	-0.59(-2.16%)
Apr 12, 2012	26.98	27.29	26.89	27.29	390,461	+0.40(+1.47%)
Apr 11, 2012	26.84	26.96	26.73	26.89	340,866	+0.31(+1.15%)
Apr 10, 2012	26.93	27.04	26.50	26.59	564,522	-0.38(-1.41%)
Apr 09, 2012	26.87	27.25	26.84	26.97	423,192	-0.66(-2.40%)
Apr 05, 2012	27.59	27.80	27.51	27.63	367,457	-0.22(-0.80%)
Apr 04, 2012	27.92	27.92	27.58	27.86	788,911	-0.80(-2.79%)
Apr 03, 2012	29.08	29.08	28.49	28.66	809,359	-0.34(-1.16%)
Apr 02, 2012	28.69	29.05	28.67	28.99	399,493	+0.31(+1.07%)
Mar 30, 2012	28.75	28.75	28.55	28.69	322,435	+0.14(+0.50%)
Mar 29, 2012	28.57	28.60	28.40	28.54	312,889	-0.44(-1.52%)
Mar 28, 2012	29.04	29.08	28.73	28.98	502,586	-0.02(-0.08%)
Mar 27, 2012	29.07	29.30	28.98	29.01	500,648	+0.28(+0.99%)
Mar 26, 2012	28.67	28.73	28.48	28.72	417,302	+0.10(+0.37%)
Mar 23, 2012	28.56	28.63	28.36	28.62	661,754	-0.37(-1.26%)
Mar 22, 2012	29.05	29.11	28.92	28.98	659,526	+0.31(+1.07%)
Mar 21, 2012	28.68	28.80	28.54	28.68	687,652	-0.01(-0.03%)
Mar 20, 2012	28.73	28.75	28.58	28.69	1,061,795	-0.31(-1.06%)
Mar 19, 2012	29.03	29.03	28.90	28.99	690,571	-0.19(-0.64%)
Mar 16, 2012	29.34	29.37	29.18	29.18	1,208,620	-0.08(-0.28%)
Mar 15, 2012	29.24	29.31	29.15	29.26	1,114,432	+0.77(+2.70%)
Mar 14, 2012	28.67	28.67	28.43	28.49	517,153	+0.07(+0.24%)
Mar 13, 2012	28.23	28.43	28.10	28.43	2,562,789	+0.31(+1.12%)
Mar 12, 2012	28.24	28.31	28.04	28.11	386,755	-0.48(-1.67%)
Mar 09, 2012	28.43	28.66	28.41	28.59	465,964	+0.45(+1.59%)
Mar 08, 2012	28.03	28.15	27.95	28.14	910,626	+0.48(+1.73%)
Mar 07, 2012	27.50	27.69	27.45	27.66	435,844	+0.49(+1.81%)
Mar 06, 2012	27.12	27.22	27.04	27.17	741,924	-0.60(-2.15%)
Mar 05, 2012	27.94	27.94	27.59	27.77	1,195,404	-0.49(-1.74%)
Mar 02, 2012	28.28	28.32	28.05	28.26	719,378	-0.43(-1.51%)
Mar 01, 2012	28.45	28.73	28.45	28.69	892,935	+0.24(+0.84%)
Feb 29, 2012	28.81	28.84	28.44	28.45	1,920,998	-0.54(-1.85%)
Feb 28, 2012	28.99	29.02	28.82	28.99	954,817	+0.20(+0.70%)
Feb 27, 2012	28.57	28.87	28.45	28.79	693,497	+0.05(+0.18%)
Feb 24, 2012	28.81	28.81	28.64	28.74	710,271	+0.75(+2.67%)
Feb 23, 2012	27.86	28.01	27.71	27.99	512,718	+0.16(+0.59%)
Feb 22, 2012	27.72	27.87	27.72	27.83	427,562	+0.37(+1.33%)
Feb 21, 2012	27.62	27.62	27.34	27.46	962,999	-0.48(-1.71%)
Feb 17, 2012	28.04	28.08	27.84	27.94	377,226	+0.25(+0.92%)
Feb 16, 2012	27.39	27.71	27.33	27.69	849,587	+0.37(+1.37%)
Feb 15, 2012	27.39	27.54	27.22	27.31	466,356	+0.53(+1.98%)
Feb 14, 2012	26.73	26.79	26.61	26.78	1,013,606	+0.04(+0.14%)
Feb 13, 2012	26.72	26.78	26.63	26.75	272,119	+0.29(+1.10%)
Feb 10, 2012	26.59	26.59	26.34	26.45	297,586	-0.75(-2.77%)
Feb 09, 2012	27.33	27.38	27.04	27.21	369,634	-0.14(-0.52%)
Feb 08, 2012	27.41	27.51	27.16	27.35	604,376	+0.37(+1.38%)
Feb 07, 2012	26.86	27.04	26.80	26.98	780,635	+0.21(+0.78%)
Feb 06, 2012	26.67	26.86	26.63	26.77	522,937	+0.19(+0.73%)
Feb 03, 2012	26.48	26.71	26.46	26.57	676,065	-0.06(-0.22%)
Feb 02, 2012	26.58	26.69	26.50	26.63	471,065	+0.37(+1.39%)
Feb 01, 2012	26.31	26.48	26.11	26.27	962,905	+0.85(+3.35%)
Jan 31, 2012	25.35	25.68	25.17	25.42	465,894	-0.72(-2.74%)
Jan 30, 2012	25.91	26.18	25.90	26.13	469,983	+0.04(+0.14%)
Jan 27, 2012	26.16	26.29	25.99	26.10	604,612	-0.14(-0.54%)
Jan 26, 2012	26.50	26.57	26.11	26.24	1,132,424	-0.21(-0.79%)
Jan 25, 2012	26.30	26.56	26.18	26.45	1,267,304	+0.60(+2.34%)
Jan 24, 2012	25.66	25.94	25.60	25.84	617,900	-0.17(-0.66%)
Jan 23, 2012	25.81	26.08	25.81	26.01	461,436	+0.23(+0.90%)
Jan 20, 2012	25.51	25.81	25.51	25.78	873,274	+0.49(+1.95%)
Jan 19, 2012	25.15	25.33	24.97	25.29	1,290,426	+0.27(+1.07%)
Jan 18, 2012	24.85	25.05	24.78	25.02	596,163	+0.24(+0.96%)
Jan 17, 2012	24.95	24.98	24.76	24.78	594,546	+0.11(+0.45%)
Jan 13, 2012	24.65	24.75	24.56	24.67	641,225	+0.46(+1.88%)
Jan 12, 2012	24.13	24.32	24.08	24.22	706,031	+0.10(+0.40%)
Jan 11, 2012	24.04	24.17	23.91	24.12	372,587	-0.22(-0.92%)
Jan 10, 2012	24.26	24.45	24.24	24.34	571,111	+0.42(+1.75%)
Jan 09, 2012	23.96	24.03	23.78	23.92	719,718	-0.06(-0.25%)
Jan 06, 2012	23.88	24.03	23.69	23.98	784,347	+0.19(+0.78%)
Jan 05, 2012	23.63	23.89	23.60	23.80	586,015	+0.21(+0.89%)
Jan 04, 2012	23.63	23.74	23.55	23.59	548,372	+0.78(+3.44%)
Dec 30, 2011	22.50	22.93	22.36	22.80	8,036,073	+0.44(+1.97%)
Dec 29, 2011	22.15	22.39	22.11	22.36	1,665,170	+0.20(+0.91%)
Dec 28, 2011	22.42	22.48	22.12	22.16	1,994,149	-0.11(-0.50%)
Dec 27, 2011	22.48	22.48	22.26	22.27	1,091,889	-0.31(-1.39%)
Dec 23, 2011	22.35	22.63	22.35	22.59	739,404	+0.46(+2.09%)
Dec 21, 2011	22.22	22.22	21.93	22.12	704,762	+0.01(+0.07%)
Dec 20, 2011	21.83	22.12	21.82	22.11	485,548	+0.75(+3.53%)
Dec 19, 2011	21.73	21.80	21.35	21.36	590,981	-0.30(-1.38%)
Dec 16, 2011	21.72	21.81	21.57	21.65	885,586	-0.36(-1.63%)
Dec 15, 2011	22.15	22.18	21.94	22.01	488,040	+0.04(+0.20%)
Dec 14, 2011	22.16	22.29	21.95	21.97	974,904	-0.57(-2.55%)
Dec 13, 2011	23.10	23.16	22.43	22.54	563,149	-0.74(-3.17%)
Dec 12, 2011	23.32	23.32	23.01	23.28	770,283	-0.40(-1.67%)
Dec 09, 2011	23.33	23.72	23.33	23.68	633,211	+0.58(+2.52%)
Dec 08, 2011	23.71	23.71	23.04	23.10	501,416	-0.72(-3.01%)
Dec 07, 2011	23.57	23.89	23.55	23.81	769,601	+0.18(+0.76%)
Dec 06, 2011	23.63	23.74	23.48	23.63	631,835	+0.02(+0.09%)
Dec 05, 2011	23.69	23.70	23.47	23.61	739,766	+0.11(+0.48%)
Dec 02, 2011	23.79	23.84	23.48	23.50	820,136	-0.08(-0.35%)
Dec 01, 2011	23.61	23.85	23.54	23.58	697,035	-0.04(-0.19%)
Nov 30, 2011	23.52	23.71	23.36	23.63	918,878	+0.99(+4.39%)
Nov 29, 2011	22.70	22.81	22.52	22.63	814,960	+0.33(+1.47%)
Nov 28, 2011	22.06	22.31	22.06	22.30	824,394	+1.13(+5.36%)
Nov 25, 2011	21.32	21.51	21.17	21.17	409,131	+0.56(+2.72%)
Nov 23, 2011	20.92	20.98	20.56	20.61	599,173	-0.55(-2.61%)
Nov 22, 2011	21.05	21.23	20.99	21.16	1,872,077	+0.49(+2.35%)
Nov 21, 2011	20.91	20.91	20.54	20.68	605,934	-0.69(-3.21%)
Nov 18, 2011	21.54	21.54	21.27	21.36	478,372	-0.13(-0.63%)
Nov 17, 2011	21.78	21.78	21.35	21.50	593,151	+0.01(+0.07%)
Nov 16, 2011	21.80	21.81	21.48	21.48	591,523	-0.57(-2.57%)
Nov 15, 2011	21.98	22.15	21.85	22.05	279,542	-0.02(-0.10%)
Nov 14, 2011	22.01	22.13	21.95	22.07	343,279	-0.06(-0.27%)
Nov 11, 2011	22.04	22.18	22.04	22.13	871,207	+0.23(+1.06%)
Nov 10, 2011	22.01	22.01	21.83	21.90	457,813	+0.07(+0.34%)
Nov 09, 2011	22.15	22.22	21.77	21.83	1,120,581	-0.77(-3.40%)
Nov 08, 2011	22.51	22.65	22.30	22.60	712,852	-0.19(-0.82%)
Nov 07, 2011	22.54	22.80	22.54	22.78	356,851	-0.03(-0.13%)
Nov 04, 2011	22.65	22.83	22.51	22.81	480,030	+0.11(+0.49%)
Nov 03, 2011	22.54	22.72	22.24	22.70	1,099,412	+0.24(+1.06%)
Nov 02, 2011	22.24	22.60	22.16	22.46	1,149,361	-0.01(-0.03%)
Nov 01, 2011	22.44	22.75	22.39	22.47	1,362,206	+0.15(+0.67%)
Oct 31, 2011	22.46	22.74	22.03	22.32	2,735,035	-1.98(-8.14%)
Oct 28, 2011	24.23	24.37	24.03	24.30	872,936	+0.28(+1.18%)
Oct 27, 2011	23.67	24.10	23.57	24.01	1,394,554	+1.11(+4.86%)
Oct 26, 2011	23.07	23.07	22.63	22.90	522,469	+0.07(+0.33%)
Oct 25, 2011	23.04	23.09	22.77	22.83	2,279,985	-0.36(-1.55%)
Oct 24, 2011	22.91	23.25	22.88	23.18	529,527	+0.38(+1.67%)
Oct 21, 2011	22.49	22.81	22.42	22.80	1,670,731	+0.66(+2.97%)
Oct 20, 2011	22.48	22.53	22.01	22.15	1,804,846	-0.75(-3.26%)
Oct 19, 2011	23.15	23.15	22.83	22.89	393,914	-0.41(-1.76%)
Oct 18, 2011	22.80	23.41	22.74	23.30	1,003,198	+1.13(+5.12%)
Oct 17, 2011	22.35	22.46	22.14	22.17	712,898	-0.04(-0.17%)
Oct 14, 2011	21.92	22.30	21.90	22.21	1,366,961	-0.30(-1.33%)
Oct 13, 2011	22.39	22.56	22.15	22.51	843,466	-0.08(-0.36%)
Oct 12, 2011	22.47	22.79	22.41	22.59	1,191,950	+0.10(+0.46%)
Oct 11, 2011	22.68	22.81	22.43	22.48	2,245,582	+0.23(+1.04%)
Oct 10, 2011	22.10	22.33	21.95	22.25	1,218,118	+0.48(+2.19%)
Oct 07, 2011	21.88	22.07	21.76	21.77	1,485,156	-0.31(-1.42%)
Oct 06, 2011	22.02	22.09	21.89	22.09	657,038	+0.31(+1.44%)
Oct 05, 2011	21.55	21.81	21.33	21.77	524,413	+0.22(+1.04%)
Oct 04, 2011	21.16	21.56	20.93	21.55	1,625,896	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.