Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.96	54.13	53.76	53.91	579,557	-0.32(-0.60%)
Sep 27, 2012	53.94	54.32	53.79	54.23	717,527	+0.52(+0.97%)
Sep 26, 2012	53.97	53.97	53.58	53.71	656,696	-0.30(-0.56%)
Sep 25, 2012	54.65	54.77	53.99	54.01	683,099	-0.50(-0.92%)
Sep 24, 2012	54.24	54.64	54.24	54.52	366,155	-0.08(-0.15%)
Sep 21, 2012	54.93	54.93	54.56	54.60	429,776	-0.03(-0.06%)
Sep 20, 2012	54.30	54.67	54.22	54.63	970,320	+0.06(+0.10%)
Sep 19, 2012	54.60	54.77	54.51	54.57	637,327	+0.01(+0.01%)
Sep 18, 2012	54.44	54.61	54.38	54.56	293,780	+0.02(+0.03%)
Sep 17, 2012	54.52	54.65	54.41	54.55	436,830	-0.07(-0.13%)
Sep 14, 2012	54.60	54.93	54.47	54.62	1,620,213	+0.13(+0.24%)
Sep 13, 2012	53.59	54.62	53.53	54.49	702,702	+0.94(+1.75%)
Sep 12, 2012	53.58	53.62	53.37	53.56	513,235	+0.17(+0.32%)
Sep 11, 2012	53.33	53.57	53.31	53.39	655,381	+0.13(+0.24%)
Sep 10, 2012	53.55	53.60	53.24	53.26	653,862	-0.35(-0.65%)
Sep 07, 2012	53.49	53.60	53.44	53.60	1,129,777	+0.20(+0.38%)
Sep 06, 2012	52.72	53.43	52.72	53.40	832,043	+1.03(+1.97%)
Sep 05, 2012	52.43	52.55	52.29	52.37	1,618,942	+0.02(+0.03%)
Sep 04, 2012	52.42	52.54	52.08	52.35	1,267,351	-0.11(-0.22%)
Aug 31, 2012	52.52	52.70	52.19	52.47	1,956,726	+0.24(+0.46%)
Aug 30, 2012	52.39	52.39	52.14	52.22	559,316	-0.41(-0.78%)
Aug 29, 2012	52.68	52.77	52.52	52.64	445,221	-0.02(-0.03%)
Aug 27, 2012	52.78	52.85	52.60	52.65	732,921	-0.02(-0.03%)
Aug 24, 2012	52.18	52.73	52.15	52.67	832,886	+0.37(+0.71%)
Aug 23, 2012	52.60	52.60	52.23	52.30	1,229,768	-0.43(-0.81%)
Aug 22, 2012	52.57	52.80	52.47	52.72	1,076,463	+0.04(+0.08%)
Aug 21, 2012	53.03	53.21	52.59	52.68	887,050	-0.23(-0.44%)
Aug 20, 2012	52.77	52.92	52.69	52.92	734,180	+0.10(+0.18%)
Aug 17, 2012	52.85	52.86	52.72	52.82	634,208	+0.07(+0.14%)
Aug 16, 2012	52.46	52.85	52.37	52.75	1,596,038	+0.36(+0.68%)
Aug 15, 2012	52.29	52.49	52.29	52.39	1,386,034	+0.01(+0.02%)
Aug 14, 2012	52.55	52.60	52.24	52.39	1,957,289	+0.05(+0.09%)
Aug 13, 2012	52.29	52.35	52.08	52.34	992,256	+0.01(+0.02%)
Aug 10, 2012	52.05	52.36	51.97	52.33	1,109,647	+0.10(+0.19%)
Aug 09, 2012	52.13	52.34	52.09	52.23	627,535	+0.01(+0.02%)
Aug 08, 2012	51.99	52.29	51.93	52.22	901,697	+0.04(+0.08%)
Aug 07, 2012	52.19	52.36	52.13	52.18	1,651,951	+0.19(+0.36%)
Aug 06, 2012	52.01	52.22	51.95	52.00	1,304,085	+0.13(+0.25%)
Aug 03, 2012	51.68	51.98	51.59	51.87	709,235	+0.93(+1.82%)
Aug 02, 2012	50.88	51.27	50.57	50.94	1,037,758	-0.36(-0.69%)
Aug 01, 2012	51.72	51.72	51.21	51.30	959,834	-0.12(-0.24%)
Jul 31, 2012	51.55	51.71	51.41	51.42	1,991,642	-0.17(-0.33%)
Jul 30, 2012	51.49	51.80	51.44	51.59	1,258,785	+0.02(+0.03%)
Jul 27, 2012	50.88	51.67	50.81	51.57	542,175	+0.91(+1.80%)
Jul 26, 2012	50.55	50.76	50.38	50.66	5,067,882	+0.79(+1.59%)
Jul 25, 2012	49.95	50.06	49.60	49.87	1,394,389	-0.06(-0.11%)
Jul 24, 2012	50.33	50.33	49.54	49.92	2,072,766	-0.37(-0.74%)
Jul 23, 2012	50.00	50.40	49.79	50.30	999,858	-0.45(-0.89%)
Jul 20, 2012	50.90	50.96	50.67	50.75	578,111	-0.39(-0.76%)
Jul 19, 2012	51.16	51.29	50.99	51.13	2,103,688	+0.15(+0.28%)
Jul 18, 2012	50.51	51.05	50.49	50.99	917,246	+0.36(+0.70%)
Jul 17, 2012	50.51	50.71	49.99	50.63	888,880	+0.34(+0.67%)
Jul 16, 2012	50.29	50.42	50.13	50.30	586,276	-0.06(-0.11%)
Jul 13, 2012	49.71	50.41	49.67	50.35	563,872	+0.79(+1.60%)
Jul 12, 2012	49.51	49.76	49.26	49.56	491,764	-0.23(-0.45%)
Jul 11, 2012	49.75	49.92	49.50	49.79	916,251	+0.02(+0.03%)
Jul 10, 2012	50.43	50.47	49.62	49.77	10,817,172	-0.38(-0.76%)
Jul 09, 2012	50.10	50.19	49.92	50.15	6,491,551	+0.00(+0.00%)
Jul 06, 2012	50.12	50.21	49.93	50.15	818,330	-0.41(-0.81%)
Jul 05, 2012	50.63	50.79	50.40	50.56	1,288,631	-0.25(-0.49%)
Jul 03, 2012	50.55	50.84	50.47	50.81	400,029	+0.31(+0.62%)
Jul 02, 2012	50.46	50.55	50.16	50.50	799,798	+0.08(+0.16%)
Jun 29, 2012	50.04	50.42	49.88	50.42	515,529	+1.24(+2.53%)
Jun 28, 2012	48.98	49.24	48.64	49.17	799,159	-0.19(-0.39%)
Jun 27, 2012	49.09	49.45	49.07	49.37	481,231	+0.46(+0.94%)
Jun 26, 2012	48.82	49.02	48.55	48.91	806,660	+0.25(+0.51%)
Jun 25, 2012	48.94	48.94	48.49	48.66	619,754	-0.78(-1.58%)
Jun 22, 2012	49.36	49.53	49.16	49.44	911,352	+0.37(+0.76%)
Jun 21, 2012	50.13	50.21	49.01	49.07	4,692,013	-1.04(-2.08%)
Jun 20, 2012	50.17	50.28	49.71	50.11	3,780,867	-0.04(-0.08%)
Jun 19, 2012	49.98	50.35	49.92	50.15	5,069,128	+0.44(+0.89%)
Jun 18, 2012	49.44	49.83	49.37	49.71	410,583	+0.06(+0.11%)
Jun 15, 2012	49.44	49.67	49.31	49.65	412,515	+0.47(+0.95%)
Jun 14, 2012	48.74	49.36	48.63	49.19	1,988,617	+0.55(+1.12%)
Jun 13, 2012	48.73	49.07	48.48	48.64	840,242	-0.26(-0.53%)
Jun 12, 2012	48.46	48.90	48.26	48.90	724,920	+0.56(+1.16%)
Jun 11, 2012	49.26	49.28	48.27	48.33	1,808,626	-0.55(-1.12%)
Jun 08, 2012	48.35	48.89	48.23	48.88	323,465	+0.40(+0.83%)
Jun 07, 2012	48.99	48.99	48.39	48.48	508,070	+0.05(+0.10%)
Jun 06, 2012	47.71	48.43	47.64	48.43	1,074,174	+1.10(+2.32%)
Jun 05, 2012	46.99	47.40	46.99	47.33	1,340,607	+0.19(+0.41%)
Jun 04, 2012	47.15	47.27	46.77	47.14	1,612,849	+0.03(+0.07%)
Jun 01, 2012	47.47	47.64	47.09	47.11	1,222,150	-1.13(-2.35%)
May 31, 2012	48.30	48.57	47.84	48.24	476,481	-0.05(-0.10%)
May 30, 2012	48.45	48.49	48.16	48.29	495,666	-0.58(-1.18%)
May 29, 2012	48.73	48.94	48.55	48.86	318,119	+0.57(+1.18%)
May 25, 2012	48.50	48.58	48.20	48.29	226,335	-0.24(-0.50%)
May 24, 2012	48.58	48.66	48.17	48.53	934,099	+0.09(+0.18%)
May 23, 2012	48.08	48.49	47.65	48.45	484,850	+0.01(+0.02%)
May 22, 2012	48.55	48.82	48.15	48.44	1,193,948	+0.04(+0.08%)
May 21, 2012	47.82	48.40	47.73	48.40	380,708	+0.69(+1.45%)
May 18, 2012	48.22	48.31	47.60	47.71	734,572	-0.38(-0.78%)
May 17, 2012	48.70	48.74	48.07	48.09	1,666,601	-0.61(-1.25%)
May 16, 2012	49.02	49.25	48.65	48.70	1,810,064	-0.09(-0.18%)
May 15, 2012	48.99	49.32	48.73	48.78	2,076,099	-0.28(-0.57%)
May 14, 2012	49.10	49.37	48.99	49.06	1,165,836	-0.52(-1.05%)
May 11, 2012	49.51	50.05	49.48	49.59	396,323	-0.19(-0.39%)
May 10, 2012	50.01	50.04	49.67	49.78	564,599	+0.16(+0.32%)
May 09, 2012	49.47	49.96	49.27	49.62	1,087,175	-0.38(-0.75%)
May 08, 2012	49.85	50.07	49.47	50.00	1,054,392	-0.20(-0.40%)
May 07, 2012	49.93	50.34	49.92	50.20	315,767	+0.07(+0.14%)
May 04, 2012	50.61	50.69	50.11	50.12	382,326	-0.84(-1.64%)
May 03, 2012	51.30	51.33	50.84	50.96	522,828	-0.31(-0.61%)
May 02, 2012	51.13	51.31	50.99	51.27	2,842,274	-0.14(-0.27%)
May 01, 2012	51.08	51.77	51.06	51.41	1,095,297	+0.31(+0.61%)
Apr 30, 2012	51.23	51.25	50.99	51.10	460,698	-0.25(-0.48%)
Apr 27, 2012	51.46	51.47	51.18	51.34	251,082	+0.08(+0.16%)
Apr 26, 2012	50.82	51.33	50.82	51.26	529,247	+0.32(+0.63%)
Apr 25, 2012	50.78	50.97	50.73	50.94	735,373	+0.71(+1.41%)
Apr 24, 2012	50.07	50.35	50.05	50.24	416,490	+0.22(+0.43%)
Apr 23, 2012	49.86	50.06	49.72	50.02	392,998	-0.37(-0.73%)
Apr 20, 2012	50.60	50.73	50.37	50.39	306,369	+0.07(+0.14%)
Apr 19, 2012	50.70	50.82	50.05	50.32	625,000	-0.36(-0.71%)
Apr 18, 2012	50.66	50.86	50.60	50.68	316,881	-0.18(-0.36%)
Apr 17, 2012	50.41	50.94	50.34	50.86	975,127	+0.79(+1.59%)
Apr 16, 2012	50.37	50.43	49.92	50.07	470,408	-0.05(-0.10%)
Apr 13, 2012	50.66	50.67	50.06	50.12	521,166	-0.63(-1.25%)
Apr 12, 2012	50.25	50.80	50.20	50.75	708,089	+0.63(+1.25%)
Apr 11, 2012	50.26	50.37	50.08	50.12	491,001	+0.33(+0.66%)
Apr 10, 2012	50.53	50.65	49.75	49.80	9,640,365	-0.82(-1.62%)
Apr 09, 2012	50.45	50.82	50.45	50.61	585,007	-0.51(-0.99%)
Apr 05, 2012	50.95	51.24	50.93	51.12	576,166	-0.03(-0.06%)
Apr 04, 2012	51.28	51.30	50.94	51.15	587,127	-0.49(-0.95%)
Apr 03, 2012	51.81	51.87	51.35	51.64	1,856,738	-0.20(-0.39%)
Apr 02, 2012	51.42	51.97	51.32	51.84	546,168	+0.43(+0.83%)
Mar 30, 2012	51.54	51.56	51.23	51.42	503,027	+0.13(+0.25%)
Mar 29, 2012	51.13	51.34	50.91	51.29	1,443,078	-0.12(-0.23%)
Mar 28, 2012	51.61	51.68	51.14	51.41	551,005	-0.23(-0.45%)
Mar 27, 2012	51.86	51.87	51.60	51.64	1,485,719	-0.12(-0.23%)
Mar 26, 2012	51.42	51.78	51.41	51.76	931,878	+0.69(+1.35%)
Mar 23, 2012	50.98	51.14	50.73	51.07	732,195	+0.14(+0.28%)
Mar 22, 2012	50.93	51.06	50.77	50.93	867,645	-0.34(-0.65%)
Mar 21, 2012	51.48	51.48	51.19	51.26	469,571	-0.12(-0.23%)
Mar 20, 2012	51.20	51.46	51.10	51.38	1,064,337	-0.12(-0.23%)
Mar 19, 2012	51.22	51.66	51.20	51.50	382,889	+0.29(+0.56%)
Mar 16, 2012	51.33	51.33	51.14	51.22	533,545	+0.06(+0.11%)
Mar 15, 2012	51.05	51.20	50.88	51.16	468,127	+0.24(+0.47%)
Mar 14, 2012	50.90	51.07	50.75	50.92	912,711	+0.02(+0.03%)
Mar 13, 2012	50.25	50.93	50.16	50.90	668,845	+0.94(+1.89%)
Mar 12, 2012	49.92	50.01	49.78	49.96	556,204	+0.07(+0.14%)
Mar 09, 2012	49.86	50.06	49.82	49.89	276,009	+0.12(+0.24%)
Mar 08, 2012	49.67	49.90	49.55	49.77	388,000	+0.43(+0.87%)
Mar 07, 2012	49.17	49.42	49.09	49.34	874,028	+0.32(+0.65%)
Mar 06, 2012	49.21	49.21	48.87	49.02	468,474	-0.70(-1.40%)
Mar 05, 2012	49.78	49.88	49.53	49.71	836,938	-0.19(-0.38%)
Mar 02, 2012	49.96	50.03	49.79	49.90	456,569	-0.11(-0.22%)
Mar 01, 2012	49.86	50.10	49.80	50.02	595,584	+0.30(+0.61%)
Feb 29, 2012	50.01	50.18	49.64	49.71	1,084,643	-0.19(-0.38%)
Feb 28, 2012	49.72	49.94	49.63	49.90	484,610	+0.22(+0.43%)
Feb 27, 2012	49.27	49.82	49.19	49.69	476,200	+0.12(+0.24%)
Feb 24, 2012	49.57	49.65	49.47	49.57	595,487	+0.10(+0.21%)
Feb 23, 2012	49.28	49.51	49.08	49.47	678,615	+0.18(+0.37%)
Feb 22, 2012	49.35	49.44	49.22	49.28	565,349	-0.18(-0.37%)
Feb 21, 2012	49.46	49.62	49.31	49.47	409,827	+0.12(+0.24%)
Feb 17, 2012	49.35	49.39	49.18	49.35	1,091,038	+0.18(+0.36%)
Feb 16, 2012	48.63	49.23	48.56	49.17	974,438	+0.50(+1.03%)
Feb 15, 2012	49.12	49.15	48.58	48.67	455,568	-0.30(-0.60%)
Feb 14, 2012	48.90	48.96	48.60	48.96	558,000	-0.04(-0.08%)
Feb 13, 2012	48.99	49.07	48.82	49.00	208,282	+0.36(+0.74%)
Feb 10, 2012	48.57	48.66	48.45	48.64	572,476	-0.33(-0.67%)
Feb 09, 2012	48.98	49.07	48.75	48.97	401,091	+0.06(+0.11%)
Feb 08, 2012	48.81	48.92	48.60	48.91	519,040	+0.16(+0.33%)
Feb 07, 2012	48.54	48.86	48.38	48.75	827,552	+0.10(+0.21%)
Feb 06, 2012	48.42	48.67	48.37	48.65	328,639	+0.08(+0.16%)
Feb 03, 2012	48.45	48.63	48.35	48.57	630,570	+0.62(+1.28%)
Feb 02, 2012	47.99	48.07	47.79	47.95	339,159	+0.07(+0.15%)
Feb 01, 2012	47.89	48.15	47.82	47.88	583,958	+0.34(+0.72%)
Jan 31, 2012	47.84	47.86	47.33	47.54	1,448,369	-0.05(-0.10%)
Jan 30, 2012	47.23	47.61	47.13	47.59	598,050	-0.09(-0.18%)
Jan 27, 2012	47.54	47.80	47.51	47.67	690,977	-0.10(-0.20%)
Jan 26, 2012	48.23	48.24	47.59	47.77	568,876	-0.22(-0.45%)
Jan 25, 2012	47.56	48.09	47.41	47.99	1,363,081	+0.42(+0.89%)
Jan 24, 2012	47.38	47.59	47.34	47.56	1,348,168	-0.15(-0.32%)
Jan 23, 2012	47.71	47.91	47.49	47.71	1,033,827	+0.01(+0.02%)
Jan 20, 2012	47.55	47.71	47.44	47.71	316,663	+0.10(+0.20%)
Jan 19, 2012	47.59	47.66	47.42	47.61	982,692	+0.20(+0.42%)
Jan 18, 2012	46.92	47.44	46.84	47.41	497,472	+0.50(+1.06%)
Jan 17, 2012	47.15	47.25	46.82	46.92	759,234	+0.12(+0.26%)
Jan 13, 2012	46.64	46.80	46.34	46.80	789,145	-0.18(-0.39%)
Jan 12, 2012	47.04	47.06	46.67	46.98	835,442	+0.08(+0.17%)
Jan 11, 2012	46.65	46.95	46.64	46.90	451,913	+0.02(+0.03%)
Jan 10, 2012	47.08	47.09	46.82	46.88	839,555	+0.34(+0.72%)
Jan 09, 2012	46.57	46.62	46.36	46.55	2,742,795	+0.09(+0.19%)
Jan 06, 2012	46.60	46.60	46.30	46.46	1,123,169	-0.12(-0.26%)
Jan 05, 2012	46.26	46.67	46.08	46.58	7,881,009	+0.10(+0.21%)
Jan 04, 2012	46.30	46.54	46.12	46.48	660,169	+0.90(+1.98%)
Dec 30, 2011	45.77	45.82	45.58	45.58	1,408,840	-0.23(-0.51%)
Dec 29, 2011	45.50	45.84	45.42	45.81	433,384	+0.46(+1.00%)
Dec 28, 2011	45.88	45.88	45.28	45.36	359,160	-0.51(-1.12%)
Dec 27, 2011	45.74	46.04	45.74	45.87	1,567,404	-0.02(-0.03%)
Dec 23, 2011	45.64	45.90	45.50	45.88	242,188	+0.80(+1.78%)
Dec 21, 2011	44.95	45.14	44.59	45.08	463,419	+0.09(+0.19%)
Dec 20, 2011	44.40	45.06	44.40	44.99	749,051	+1.25(+2.85%)
Dec 19, 2011	44.33	44.40	43.63	43.75	621,247	-0.45(-1.02%)
Dec 16, 2011	44.44	44.61	44.09	44.20	700,607	+0.09(+0.20%)
Dec 15, 2011	44.42	44.50	44.05	44.11	957,975	+0.14(+0.31%)
Dec 14, 2011	44.24	44.43	43.86	43.98	4,059,156	-0.52(-1.16%)
Dec 13, 2011	45.05	45.24	44.22	44.49	911,503	-0.25(-0.55%)
Dec 12, 2011	44.95	44.99	44.39	44.74	384,290	-0.64(-1.40%)
Dec 09, 2011	44.90	45.50	44.83	45.37	527,857	+0.69(+1.55%)
Dec 08, 2011	45.32	45.40	44.55	44.68	791,828	-0.91(-2.00%)
Dec 07, 2011	45.18	45.76	44.98	45.60	4,190,143	+0.20(+0.44%)
Dec 06, 2011	45.32	45.68	45.18	45.40	710,961	+0.06(+0.14%)
Dec 05, 2011	45.47	45.63	45.06	45.33	770,046	+0.49(+1.10%)
Dec 02, 2011	45.22	45.37	44.83	44.84	611,286	+0.02(+0.04%)
Dec 01, 2011	44.79	45.00	44.61	44.83	547,023	-0.02(-0.05%)
Nov 30, 2011	44.14	44.89	44.14	44.85	954,508	+1.80(+4.17%)
Nov 29, 2011	43.04	43.33	42.90	43.06	572,624	+0.16(+0.37%)
Nov 28, 2011	42.78	43.04	42.59	42.90	583,151	+1.17(+2.80%)
Nov 25, 2011	41.72	42.24	41.72	41.73	377,477	-0.11(-0.27%)
Nov 23, 2011	42.37	42.38	41.82	41.84	549,824	-0.87(-2.05%)
Nov 22, 2011	42.78	43.02	42.50	42.71	437,398	-0.15(-0.35%)
Nov 21, 2011	43.06	43.14	42.54	42.86	741,870	-0.87(-1.98%)
Nov 18, 2011	43.91	43.99	43.57	43.73	400,159	-0.06(-0.13%)
Nov 17, 2011	44.29	44.47	43.47	43.79	620,279	-0.61(-1.38%)
Nov 16, 2011	44.68	45.18	44.32	44.40	438,956	-0.69(-1.53%)
Nov 15, 2011	44.74	45.33	44.66	45.09	497,856	+0.21(+0.46%)
Nov 14, 2011	45.12	45.15	44.69	44.88	587,329	-0.41(-0.89%)
Nov 11, 2011	44.96	45.39	44.95	45.29	462,878	+0.82(+1.84%)
Nov 10, 2011	44.66	44.70	44.05	44.47	571,019	+0.37(+0.83%)
Nov 09, 2011	44.75	44.87	43.97	44.10	868,161	-1.56(-3.41%)
Nov 08, 2011	45.32	45.74	44.99	45.66	574,792	+0.59(+1.30%)
Nov 07, 2011	44.75	45.14	44.38	45.07	369,890	+0.32(+0.71%)
Nov 04, 2011	44.75	44.85	44.33	44.76	722,290	-0.34(-0.76%)
Nov 03, 2011	44.79	45.18	44.24	45.10	1,027,952	+0.83(+1.87%)
Nov 02, 2011	44.29	44.43	43.91	44.27	881,048	+0.61(+1.40%)
Nov 01, 2011	43.65	44.18	43.52	43.66	1,112,092	-1.18(-2.64%)
Oct 31, 2011	45.48	45.50	44.84	44.84	1,023,517	-1.12(-2.44%)
Oct 28, 2011	45.79	46.04	45.68	45.96	675,947	+0.00(+0.00%)
Oct 27, 2011	45.66	46.23	45.31	45.96	690,852	+1.43(+3.21%)
Oct 26, 2011	44.56	44.67	43.84	44.53	962,847	+0.40(+0.90%)
Oct 25, 2011	44.70	44.78	44.02	44.14	4,462,565	-0.79(-1.77%)
Oct 24, 2011	44.52	45.03	44.50	44.93	853,811	+0.46(+1.04%)
Oct 21, 2011	44.23	44.54	44.07	44.47	594,820	+0.70(+1.60%)
Oct 20, 2011	43.73	43.94	43.17	43.77	826,444	+0.19(+0.44%)
Oct 19, 2011	44.08	44.27	43.44	43.58	715,062	-0.52(-1.19%)
Oct 18, 2011	43.34	44.46	43.02	44.10	823,917	+0.79(+1.82%)
Oct 17, 2011	43.94	43.94	43.23	43.32	345,439	-0.81(-1.84%)
Oct 14, 2011	43.93	44.14	43.70	44.13	532,881	+0.76(+1.76%)
Oct 13, 2011	43.22	43.52	42.97	43.36	806,510	-0.13(-0.29%)
Oct 12, 2011	43.42	43.95	43.36	43.49	1,446,449	+0.39(+0.90%)
Oct 11, 2011	42.86	43.24	42.79	43.10	479,490	+0.06(+0.15%)
Oct 10, 2011	42.36	43.04	42.36	43.04	648,771	+1.32(+3.16%)
Oct 07, 2011	42.11	42.17	41.47	41.72	1,059,793	-0.20(-0.47%)
Oct 06, 2011	41.55	41.96	41.44	41.92	1,484,715	+0.69(+1.68%)
Oct 05, 2011	40.61	41.32	40.27	41.23	2,494,432	+0.71(+1.74%)
Oct 04, 2011	39.27	40.63	38.84	40.52	2,969,783	+0.73(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.