Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 32.01 32.35 31.76 31.93 15,318 -0.08(-0.26%)
Apr 27, 2012 32.18 32.52 31.76 32.01 20,092 -0.17(-0.52%)
Apr 26, 2012 32.52 32.52 32.01 32.18 11,255 -0.33(-1.03%)
Apr 25, 2012 32.60 33.02 32.35 32.52 13,456 +0.25(+0.78%)
Apr 24, 2012 31.85 32.52 31.60 32.27 16,592 +0.50(+1.58%)
Apr 23, 2012 31.85 32.01 30.84 31.76 33,602 -0.33(-1.04%)
Apr 20, 2012 32.60 33.02 31.93 32.10 38,738 +0.33(+1.05%)
Apr 19, 2012 31.51 32.18 31.51 31.76 28,936 +0.33(+1.06%)
Apr 18, 2012 32.10 32.52 31.03 31.43 41,560 -0.75(-2.34%)
Apr 17, 2012 31.26 32.93 31.09 32.18 46,330 +0.84(+2.67%)
Apr 16, 2012 32.01 32.01 31.35 31.35 20,445 -0.50(-1.57%)
Apr 13, 2012 32.10 32.18 31.60 31.85 31,586 -0.17(-0.52%)
Apr 12, 2012 31.43 32.52 31.43 32.01 52,133 +0.75(+2.41%)
Apr 11, 2012 30.68 31.43 30.68 31.26 31,001 +0.67(+2.19%)
Apr 10, 2012 32.01 32.35 30.51 30.59 57,371 -1.34(-4.19%)
Apr 09, 2012 33.27 33.27 31.76 31.93 67,693 -1.42(-4.26%)
Apr 05, 2012 34.27 34.27 33.27 33.35 34,856 -1.00(-2.92%)
Apr 04, 2012 34.35 34.61 33.18 34.35 58,213 -0.33(-0.96%)
Apr 03, 2012 34.86 35.02 34.52 34.69 30,018 -0.42(-1.19%)
Apr 02, 2012 35.11 35.53 34.52 35.11 43,015 +0.00(+0.00%)
Mar 30, 2012 34.86 35.53 34.77 35.11 39,389 +0.42(+1.20%)
Mar 29, 2012 34.69 34.86 34.35 34.69 21,034 -0.33(-0.95%)
Mar 28, 2012 35.27 35.36 34.52 35.02 28,946 -0.17(-0.48%)
Mar 27, 2012 35.19 35.53 34.61 35.19 35,289 -0.08(-0.24%)
Mar 26, 2012 35.78 35.87 35.11 35.27 33,938 +0.00(+0.00%)
Mar 23, 2012 34.77 35.44 34.44 35.27 24,439 +0.59(+1.69%)
Mar 22, 2012 34.44 34.94 34.44 34.69 35,453 -0.25(-0.72%)
Mar 21, 2012 35.11 35.53 34.61 34.94 32,995 -0.17(-0.48%)
Mar 20, 2012 35.94 36.02 34.77 35.11 67,874 -1.34(-3.67%)
Mar 19, 2012 35.70 37.02 35.37 36.44 94,185 +0.58(+1.61%)
Mar 16, 2012 34.88 35.87 34.88 35.87 66,954 +1.07(+3.08%)
Mar 15, 2012 33.39 35.04 32.98 34.80 77,182 +1.32(+3.94%)
Mar 14, 2012 33.72 34.14 33.39 33.48 45,755 -0.33(-0.98%)
Mar 13, 2012 33.39 33.89 33.31 33.81 23,844 +0.25(+0.74%)
Mar 12, 2012 33.81 34.18 33.31 33.56 34,303 -0.49(-1.45%)
Mar 09, 2012 34.14 34.47 33.64 34.05 83,111 -0.08(-0.24%)
Mar 08, 2012 34.05 34.47 33.72 34.14 37,609 +0.33(+0.98%)
Mar 07, 2012 33.15 33.89 32.57 33.81 65,536 +0.82(+2.50%)
Mar 06, 2012 32.98 32.98 32.16 32.98 82,251 -0.33(-0.99%)
Mar 05, 2012 33.89 34.05 32.98 33.31 39,895 -0.66(-1.94%)
Mar 02, 2012 34.14 34.38 33.72 33.97 63,607 -0.16(-0.48%)
Mar 01, 2012 33.56 34.47 33.39 34.14 42,434 +0.58(+1.72%)
Feb 29, 2012 34.30 34.38 32.98 33.56 62,392 -0.49(-1.45%)
Feb 28, 2012 34.47 34.80 33.81 34.05 82,090 -0.08(-0.24%)
Feb 27, 2012 32.16 34.38 31.99 34.14 89,758 +2.14(+6.70%)
Feb 24, 2012 31.83 32.65 31.58 31.99 46,984 +0.16(+0.52%)
Feb 23, 2012 32.57 32.82 31.58 31.83 105,585 -1.48(-4.46%)
Feb 22, 2012 33.39 33.70 32.73 33.31 68,834 -0.41(-1.22%)
Feb 21, 2012 35.04 35.29 33.56 33.72 46,991 -0.82(-2.39%)
Feb 17, 2012 35.37 35.79 34.38 34.55 35,642 -0.74(-2.10%)
Feb 16, 2012 34.22 35.29 32.57 35.29 84,807 +1.07(+3.13%)
Feb 15, 2012 35.62 35.79 34.05 34.22 85,099 -0.91(-2.58%)
Feb 14, 2012 34.14 36.28 33.72 35.13 195,779 +1.07(+3.15%)
Feb 13, 2012 33.39 34.29 32.57 34.05 92,636 +0.91(+2.74%)
Feb 10, 2012 32.57 33.31 31.66 33.15 98,063 -0.25(-0.74%)
Feb 09, 2012 32.82 33.97 32.16 33.39 120,902 +0.91(+2.79%)
Feb 08, 2012 31.25 32.65 31.25 32.49 52,546 +1.40(+4.51%)
Feb 07, 2012 32.73 32.73 31.00 31.09 76,245 -1.48(-4.56%)
Feb 06, 2012 30.34 32.65 30.26 32.57 126,784 +2.06(+6.76%)
Feb 03, 2012 29.44 31.00 29.27 30.51 88,556 +1.15(+3.93%)
Feb 02, 2012 29.68 29.85 29.02 29.35 30,634 -0.25(-0.84%)
Feb 01, 2012 29.68 30.10 29.44 29.60 31,385 -0.25(-0.83%)
Jan 31, 2012 30.51 30.51 29.44 29.85 23,388 -0.16(-0.55%)
Jan 30, 2012 30.34 30.34 29.68 30.01 26,680 -0.41(-1.36%)
Jan 27, 2012 30.26 30.76 30.10 30.43 19,653 +0.25(+0.82%)
Jan 26, 2012 29.68 30.67 29.68 30.18 55,556 +0.33(+1.10%)
Jan 25, 2012 29.93 30.01 29.27 29.85 27,009 -0.08(-0.28%)
Jan 24, 2012 29.19 29.93 28.94 29.93 34,687 +0.66(+2.25%)
Jan 23, 2012 29.60 30.10 29.27 29.27 38,712 -0.58(-1.93%)
Jan 20, 2012 29.68 29.93 29.35 29.85 28,551 +0.08(+0.28%)
Jan 19, 2012 30.10 30.51 29.77 29.77 27,057 -0.25(-0.82%)
Jan 18, 2012 30.01 30.59 29.77 30.01 29,559 +0.16(+0.55%)
Jan 17, 2012 30.92 30.92 29.77 29.85 35,276 -0.99(-3.21%)
Jan 13, 2012 29.35 30.92 29.27 30.84 58,475 +1.07(+3.60%)
Jan 12, 2012 29.77 30.06 29.54 29.77 25,033 +0.16(+0.56%)
Jan 11, 2012 29.02 30.01 28.86 29.60 29,501 +0.41(+1.41%)
Jan 10, 2012 29.85 30.10 28.94 29.19 42,265 -0.16(-0.56%)
Jan 09, 2012 28.53 29.68 28.12 29.35 54,922 +0.66(+2.30%)
Jan 06, 2012 29.77 30.10 28.45 28.69 39,913 -0.91(-3.06%)
Jan 05, 2012 29.27 29.85 28.53 29.60 53,464 +1.07(+3.76%)
Jan 04, 2012 30.51 30.51 28.45 28.53 105,600 -0.91(-3.08%)
Dec 30, 2011 29.02 29.52 29.02 29.44 62,437 +0.41(+1.42%)
Dec 29, 2011 28.36 29.19 28.20 29.02 35,155 +1.07(+3.83%)
Dec 28, 2011 29.44 29.68 27.95 27.95 64,190 -1.90(-6.35%)
Dec 27, 2011 29.93 30.43 29.68 29.85 35,782 -0.41(-1.36%)
Dec 23, 2011 29.93 30.34 29.68 30.26 35,196 +0.66(+2.23%)
Dec 21, 2011 29.02 29.60 28.12 29.60 30,189 +0.82(+2.87%)
Dec 20, 2011 28.03 28.86 27.87 28.78 32,627 +1.15(+4.18%)
Dec 19, 2011 29.27 29.35 27.62 27.62 49,591 -1.65(-5.63%)
Dec 16, 2011 29.19 29.93 29.11 29.27 42,136 +0.25(+0.85%)
Dec 15, 2011 29.68 29.68 28.56 29.02 32,187 +0.25(+0.86%)
Dec 14, 2011 29.34 29.59 28.53 28.78 68,546 -0.89(-3.01%)
Dec 13, 2011 31.21 31.21 29.59 29.67 32,854 -0.97(-3.17%)
Dec 12, 2011 31.53 31.53 30.24 30.64 45,602 -0.89(-2.83%)
Dec 09, 2011 30.72 31.69 30.72 31.53 53,199 +0.81(+2.64%)
Dec 08, 2011 31.21 31.37 30.24 30.72 46,914 -0.81(-2.57%)
Dec 07, 2011 31.21 31.94 30.88 31.53 38,245 +0.24(+0.78%)
Dec 06, 2011 30.97 31.86 30.32 31.29 56,215 +0.41(+1.31%)
Dec 05, 2011 32.83 32.91 30.56 30.88 97,474 -0.73(-2.31%)
Dec 02, 2011 31.13 34.05 30.64 31.61 350,174 +4.05(+14.71%)
Dec 01, 2011 28.13 28.21 27.48 27.56 37,837 -0.65(-2.30%)
Nov 30, 2011 28.21 28.61 27.80 28.21 41,985 +0.89(+3.26%)
Nov 29, 2011 26.83 27.56 26.43 27.32 46,922 +0.49(+1.81%)
Nov 28, 2011 27.32 27.72 26.59 26.83 52,613 +0.81(+3.12%)
Nov 25, 2011 26.26 26.34 25.94 26.02 17,153 +0.00(+0.00%)
Nov 23, 2011 27.56 27.88 25.94 26.02 59,626 -1.78(-6.41%)
Nov 22, 2011 28.78 28.94 27.56 27.80 66,726 -1.30(-4.46%)
Nov 21, 2011 29.83 29.84 28.61 29.10 47,744 -1.46(-4.77%)
Nov 18, 2011 30.88 31.05 30.32 30.56 36,361 -0.08(-0.26%)
Nov 17, 2011 31.13 31.13 29.59 30.64 57,958 +0.49(+1.61%)
Nov 16, 2011 29.99 30.72 29.99 30.15 30,813 +0.08(+0.27%)
Nov 15, 2011 30.24 30.80 29.51 30.07 37,190 -0.08(-0.27%)
Nov 14, 2011 29.59 30.80 29.59 30.15 39,501 +0.65(+2.20%)
Nov 11, 2011 29.91 30.07 29.51 29.51 46,333 +0.16(+0.55%)
Nov 10, 2011 29.83 30.40 29.10 29.34 56,681 +0.08(+0.28%)
Nov 09, 2011 29.59 30.16 29.26 29.26 39,530 -1.46(-4.75%)
Nov 08, 2011 30.15 31.13 30.07 30.72 47,397 +0.89(+2.99%)
Nov 07, 2011 29.91 30.32 28.86 29.83 34,447 -0.41(-1.34%)
Nov 04, 2011 30.88 30.88 29.43 30.24 41,545 -0.73(-2.36%)
Nov 03, 2011 30.97 30.97 30.07 30.97 34,962 +0.73(+2.41%)
Nov 02, 2011 30.32 30.48 29.75 30.24 35,529 +0.81(+2.75%)
Nov 01, 2011 29.02 30.07 28.37 29.43 57,127 -1.05(-3.46%)
Oct 31, 2011 31.61 31.69 30.15 30.48 57,247 -1.54(-4.81%)
Oct 28, 2011 32.02 32.10 31.29 32.02 52,095 +0.08(+0.25%)
Oct 27, 2011 31.61 32.18 31.05 31.94 115,659 +1.70(+5.63%)
Oct 26, 2011 30.48 30.56 29.67 30.24 39,985 +0.24(+0.81%)
Oct 25, 2011 30.15 30.48 29.59 29.99 44,473 -0.65(-2.12%)
Oct 24, 2011 30.24 30.64 29.59 30.64 83,977 +0.49(+1.61%)
Oct 21, 2011 30.32 30.72 29.69 30.15 82,232 +0.49(+1.64%)
Oct 20, 2011 29.26 29.67 28.13 29.67 78,829 +0.41(+1.39%)
Oct 19, 2011 30.07 30.48 29.18 29.26 73,094 -0.81(-2.70%)
Oct 18, 2011 29.99 30.15 29.02 30.07 89,119 +0.32(+1.09%)
Oct 17, 2011 30.72 31.05 29.18 29.75 66,793 -1.46(-4.68%)
Oct 14, 2011 29.99 31.21 29.51 31.21 114,795 +2.03(+6.94%)
Oct 13, 2011 27.64 29.18 26.91 29.18 109,527 +1.70(+6.19%)
Oct 12, 2011 26.51 27.97 26.26 27.48 158,430 +1.78(+6.94%)
Oct 11, 2011 24.97 26.34 24.48 25.70 161,624 +0.81(+3.26%)
Oct 10, 2011 25.05 25.62 24.56 24.89 122,467 +0.24(+0.99%)
Oct 07, 2011 24.89 24.97 24.16 24.64 66,098 +0.16(+0.66%)
Oct 06, 2011 24.90 25.13 24.32 24.48 121,845 -0.16(-0.66%)
Oct 05, 2011 24.56 24.97 24.32 24.64 102,906 +0.49(+2.01%)
Oct 04, 2011 23.91 24.40 23.35 24.16 117,075 +0.00(+0.00%)
Oct 03, 2011 25.78 25.94 24.07 24.16 87,721 -1.54(-5.99%)
Sep 30, 2011 27.32 27.56 25.62 25.70 81,634 -2.11(-7.58%)
Sep 29, 2011 27.64 28.04 27.32 27.80 33,130 +0.73(+2.69%)
Sep 28, 2011 28.37 28.70 26.75 27.07 37,459 -1.38(-4.84%)
Sep 27, 2011 27.88 28.94 27.56 28.45 84,893 +1.46(+5.41%)
Sep 26, 2011 27.80 27.88 26.75 26.99 37,117 -0.41(-1.48%)
Sep 23, 2011 25.86 27.97 25.70 27.40 42,482 +1.22(+4.64%)
Sep 22, 2011 26.02 26.95 25.45 26.18 80,421 -0.65(-2.42%)
Sep 21, 2011 28.86 28.91 26.83 26.83 44,612 -2.11(-7.28%)
Sep 20, 2011 29.43 29.83 28.37 28.94 64,543 -0.57(-1.92%)
Sep 19, 2011 29.35 29.90 29.11 29.51 55,173 -0.40(-1.33%)
Sep 16, 2011 30.62 30.70 29.03 29.90 63,067 -0.56(-1.83%)
Sep 15, 2011 30.06 30.54 29.43 30.46 50,115 +0.88(+2.96%)
Sep 14, 2011 28.87 30.22 28.31 29.59 75,416 +1.04(+3.63%)
Sep 13, 2011 27.51 29.03 27.22 28.55 70,629 +1.28(+4.68%)
Sep 12, 2011 27.11 27.43 26.32 27.27 51,565 -0.32(-1.16%)
Sep 09, 2011 27.51 28.07 27.11 27.59 51,254 -0.40(-1.42%)
Sep 08, 2011 28.15 28.79 27.51 27.99 62,244 -0.64(-2.23%)
Sep 07, 2011 28.87 29.11 28.31 28.63 81,505 +0.64(+2.28%)
Sep 06, 2011 27.91 28.63 27.11 27.99 58,425 -0.56(-1.96%)
Sep 02, 2011 30.22 30.22 28.39 28.55 95,680 -1.99(-6.53%)
Sep 01, 2011 31.10 31.42 30.46 30.54 75,163 +0.08(+0.26%)
Aug 31, 2011 30.22 30.86 29.90 30.46 101,973 +0.56(+1.87%)
Aug 30, 2011 29.51 30.78 29.03 29.90 158,064 +0.40(+1.35%)
Aug 29, 2011 28.71 29.90 28.39 29.51 160,382 +1.04(+3.64%)
Aug 26, 2011 27.59 28.87 27.59 28.47 74,728 +0.48(+1.71%)
Aug 25, 2011 28.63 28.63 27.83 27.99 97,927 +0.08(+0.29%)
Aug 24, 2011 26.64 28.22 26.32 27.91 135,125 +1.28(+4.79%)
Aug 23, 2011 25.20 26.79 24.80 26.64 144,370 +1.91(+7.74%)
Aug 22, 2011 26.64 28.71 24.40 24.72 136,315 -0.16(-0.64%)
Aug 19, 2011 25.44 26.32 24.48 24.88 73,169 -0.64(-2.50%)
Aug 18, 2011 26.40 26.79 25.52 25.52 64,292 -1.83(-6.71%)
Aug 17, 2011 26.40 27.51 25.84 27.35 90,191 +1.44(+5.54%)
Aug 16, 2011 25.52 26.32 25.20 25.92 69,774 +0.32(+1.25%)
Aug 15, 2011 26.87 27.51 25.60 25.60 152,327 -1.52(-5.59%)
Aug 12, 2011 27.27 27.82 26.56 27.11 58,882 +0.48(+1.80%)
Aug 11, 2011 25.68 27.03 25.52 26.64 82,682 +1.28(+5.03%)
Aug 10, 2011 24.40 26.08 24.24 25.36 87,388 +0.24(+0.95%)
Aug 09, 2011 26.16 26.40 23.29 25.12 173,698 +1.75(+7.51%)
Aug 08, 2011 26.16 26.40 22.93 23.37 256,543 -3.91(-14.33%)
Aug 05, 2011 27.51 28.71 25.76 27.27 225,484 -0.24(-0.87%)
Aug 04, 2011 30.54 30.54 27.19 27.51 167,848 -3.51(-11.31%)
Aug 03, 2011 31.90 32.22 29.67 31.02 170,622 -0.88(-2.75%)
Aug 02, 2011 33.57 33.57 31.74 31.90 121,198 -2.07(-6.10%)
Aug 01, 2011 34.93 35.09 33.25 33.97 78,183 -0.40(-1.16%)
Jul 29, 2011 34.45 34.77 33.57 34.37 115,357 -0.16(-0.46%)
Jul 28, 2011 35.57 35.81 34.29 34.53 103,766 -1.20(-3.35%)
Jul 27, 2011 37.00 37.80 34.53 35.73 173,646 -1.12(-3.03%)
Jul 26, 2011 37.32 37.96 36.84 36.84 75,593 -0.48(-1.28%)
Jul 25, 2011 38.44 38.52 37.32 37.32 90,941 -1.28(-3.31%)
Jul 22, 2011 38.76 38.84 38.52 38.60 51,928 -0.32(-0.82%)
Jul 21, 2011 39.47 39.55 38.68 38.92 68,841 -0.32(-0.81%)
Jul 20, 2011 39.47 39.79 39.16 39.23 34,356 -0.16(-0.40%)
Jul 19, 2011 39.39 39.79 39.16 39.39 46,503 +0.08(+0.20%)
Jul 18, 2011 39.79 39.87 39.31 39.31 37,399 -0.40(-1.00%)
Jul 15, 2011 40.27 40.59 39.63 39.71 43,102 -0.16(-0.40%)
Jul 14, 2011 40.59 40.99 39.79 39.87 43,432 -0.56(-1.38%)
Jul 13, 2011 39.63 40.83 39.63 40.43 70,217 +0.96(+2.42%)
Jul 12, 2011 39.87 40.19 39.39 39.47 50,726 -0.40(-1.00%)
Jul 11, 2011 40.59 40.83 39.87 39.87 54,163 -1.04(-2.53%)
Jul 08, 2011 40.99 41.31 40.67 40.91 32,481 -0.32(-0.77%)
Jul 07, 2011 41.63 41.79 41.15 41.23 43,535 +0.24(+0.58%)
Jul 06, 2011 40.91 41.39 40.91 40.99 72,100 -0.16(-0.39%)
Jul 05, 2011 41.63 41.71 40.75 41.15 35,170 -0.40(-0.96%)
Jul 01, 2011 41.23 41.71 40.83 41.55 82,943 +0.48(+1.17%)
Jun 30, 2011 41.31 41.87 40.79 41.07 54,780 +0.16(+0.39%)
Jun 29, 2011 41.47 41.47 40.83 40.91 51,900 -0.24(-0.58%)
Jun 28, 2011 40.99 41.40 40.75 41.15 40,035 +0.48(+1.18%)
Jun 27, 2011 40.91 41.47 40.53 40.67 59,487 -0.08(-0.20%)
Jun 24, 2011 41.63 41.63 40.27 40.75 137,105 +1.28(+3.23%)
Jun 23, 2011 39.08 39.79 39.08 39.47 38,690 -0.40(-1.00%)
Jun 22, 2011 39.55 40.19 39.00 39.87 34,440 +0.40(+1.01%)
Jun 21, 2011 39.31 40.11 38.44 39.47 87,654 +0.16(+0.41%)
Jun 20, 2011 39.16 39.47 39.08 39.31 30,455 -0.16(-0.40%)
Jun 17, 2011 39.63 40.03 39.08 39.47 35,423 +0.08(+0.20%)
Jun 16, 2011 39.31 40.27 38.84 39.39 48,084 -0.08(-0.20%)
Jun 15, 2011 39.87 40.27 39.08 39.47 47,150 -0.88(-2.17%)
Jun 14, 2011 39.79 40.47 39.71 40.35 39,778 +1.12(+2.85%)
Jun 13, 2011 38.76 39.39 38.68 39.23 36,461 +0.56(+1.44%)
Jun 10, 2011 38.52 38.91 38.20 38.68 50,147 -0.08(-0.20%)
Jun 09, 2011 38.28 39.23 38.28 38.76 35,536 +0.55(+1.44%)
Jun 08, 2011 39.31 39.62 38.13 38.20 90,678 -1.34(-3.39%)
Jun 07, 2011 39.54 39.86 38.99 39.54 60,176 +0.39(+1.01%)
Jun 06, 2011 40.02 40.41 39.15 39.15 74,995 -0.95(-2.36%)
Jun 03, 2011 40.41 41.04 39.86 40.09 78,384 +0.16(+0.39%)
May 24, 2011 38.83 40.17 38.83 39.94 114,765 +1.50(+3.89%)
May 23, 2011 40.17 40.17 38.20 38.44 192,939 -1.73(-4.31%)
May 20, 2011 41.36 41.36 39.70 40.17 87,986 -1.10(-2.67%)
May 19, 2011 41.20 41.51 40.57 41.28 78,467 +0.16(+0.38%)
May 18, 2011 40.49 41.12 40.49 41.12 42,240 +0.63(+1.56%)
May 17, 2011 41.43 41.75 40.17 40.49 100,166 -1.42(-3.38%)
May 16, 2011 42.30 42.46 41.75 41.91 37,462 -0.71(-1.66%)
May 13, 2011 42.62 42.77 42.30 42.62 23,144 +0.16(+0.37%)
May 12, 2011 42.22 42.85 41.59 42.46 31,441 +0.00(+0.00%)
May 11, 2011 43.40 43.40 42.30 42.46 39,836 -0.95(-2.18%)
May 10, 2011 42.62 43.48 42.22 43.40 45,120 +0.79(+1.85%)
May 09, 2011 42.77 43.01 42.06 42.62 46,945 -0.16(-0.37%)
May 06, 2011 42.77 43.80 42.54 42.77 59,058 +0.47(+1.12%)
May 05, 2011 42.38 43.09 42.22 42.30 42,458 -0.08(-0.19%)
May 04, 2011 43.64 43.80 42.30 42.38 77,890 -1.02(-2.36%)
May 03, 2011 42.62 43.64 42.14 43.40 118,551 +1.58(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.