Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.20 10.31 10.05 10.12 399,885 -0.12(-1.17%)
Apr 27, 2012 10.25 10.32 10.13 10.24 209,393 -0.02(-0.16%)
Apr 26, 2012 10.04 10.28 9.925 10.25 174,339 +0.09(+0.86%)
Apr 25, 2012 10.09 10.34 10.04 10.16 176,338 +0.18(+1.84%)
Apr 24, 2012 9.973 10.08 9.917 9.981 227,780 +0.03(+0.32%)
Apr 23, 2012 10.12 10.12 9.941 9.949 234,332 -0.26(-2.57%)
Apr 20, 2012 10.18 10.32 10.16 10.21 201,025 +0.06(+0.55%)
Apr 19, 2012 10.28 10.32 10.05 10.16 172,441 -0.07(-0.70%)
Apr 18, 2012 10.37 10.37 10.20 10.23 145,720 -0.17(-1.61%)
Apr 17, 2012 10.35 10.49 10.31 10.40 207,504 +0.13(+1.24%)
Apr 16, 2012 10.26 10.32 10.13 10.27 266,121 +0.07(+0.70%)
Apr 13, 2012 10.24 10.28 10.18 10.20 217,492 -0.11(-1.08%)
Apr 12, 2012 10.14 10.34 10.13 10.31 107,367 +0.16(+1.57%)
Apr 11, 2012 10.15 10.19 10.08 10.15 157,453 +0.11(+1.11%)
Apr 10, 2012 10.16 10.20 10.01 10.04 234,358 -0.15(-1.49%)
Apr 09, 2012 10.23 10.24 10.17 10.19 235,560 -0.18(-1.69%)
Apr 05, 2012 10.43 10.47 10.30 10.36 206,733 -0.02(-0.23%)
Apr 04, 2012 10.55 10.62 10.39 10.39 399,421 -0.25(-2.40%)
Apr 03, 2012 10.61 10.75 10.57 10.64 422,953 +0.05(+0.45%)
Apr 02, 2012 10.57 10.63 10.45 10.59 321,566 +0.03(+0.30%)
Mar 30, 2012 10.66 10.66 10.54 10.56 153,123 +0.01(+0.08%)
Mar 29, 2012 10.48 10.58 10.41 10.55 102,134 +0.02(+0.23%)
Mar 28, 2012 10.61 10.61 10.49 10.53 171,015 -0.10(-0.97%)
Mar 27, 2012 10.71 10.73 10.60 10.63 123,185 -0.05(-0.45%)
Mar 26, 2012 10.59 10.75 10.59 10.68 144,935 +0.20(+1.90%)
Mar 23, 2012 10.51 10.54 10.38 10.48 99,426 -0.01(-0.08%)
Mar 22, 2012 10.54 10.55 10.42 10.49 182,159 -0.10(-0.98%)
Mar 21, 2012 10.63 10.67 10.57 10.59 141,623 +0.02(+0.15%)
Mar 20, 2012 10.63 10.63 10.52 10.58 107,540 -0.08(-0.75%)
Mar 19, 2012 10.58 10.72 10.55 10.66 188,042 +0.09(+0.83%)
Mar 16, 2012 10.67 10.75 10.55 10.57 240,620 -0.10(-0.97%)
Mar 15, 2012 10.63 10.74 10.59 10.67 151,736 +0.05(+0.45%)
Mar 14, 2012 10.71 10.75 10.59 10.63 122,932 -0.12(-1.11%)
Mar 13, 2012 10.57 10.75 10.56 10.75 213,622 +0.29(+2.74%)
Mar 12, 2012 10.49 10.49 10.39 10.46 110,321 +0.00(+0.00%)
Mar 09, 2012 10.37 10.51 10.37 10.46 110,848 +0.11(+1.08%)
Mar 08, 2012 10.35 10.43 10.27 10.35 192,367 +0.09(+0.85%)
Mar 07, 2012 10.13 10.30 10.06 10.26 191,813 +0.18(+1.82%)
Mar 06, 2012 10.37 10.37 10.08 10.08 379,378 -0.38(-3.66%)
Mar 05, 2012 10.52 10.52 10.40 10.46 131,848 -0.06(-0.61%)
Mar 02, 2012 10.68 10.69 10.49 10.52 177,279 -0.17(-1.57%)
Mar 01, 2012 10.63 10.69 10.55 10.69 212,590 +0.14(+1.36%)
Feb 29, 2012 10.75 10.75 10.52 10.55 287,289 -0.17(-1.56%)
Feb 28, 2012 10.75 10.80 10.64 10.71 159,684 -0.02(-0.15%)
Feb 27, 2012 10.66 10.77 10.53 10.73 188,022 +0.06(+0.60%)
Feb 24, 2012 10.79 10.88 10.65 10.67 147,813 -0.06(-0.59%)
Feb 23, 2012 10.73 10.78 10.63 10.73 153,516 +0.03(+0.30%)
Feb 22, 2012 10.86 10.86 10.65 10.70 233,364 -0.15(-1.39%)
Feb 21, 2012 10.97 10.97 10.75 10.85 181,111 -0.08(-0.73%)
Feb 17, 2012 10.83 10.94 10.81 10.93 164,486 +0.17(+1.55%)
Feb 16, 2012 10.65 10.77 10.59 10.76 157,684 +0.12(+1.12%)
Feb 15, 2012 10.70 10.70 10.57 10.64 243,294 -0.02(-0.19%)
Feb 14, 2012 10.73 10.73 10.61 10.66 245,677 -0.07(-0.66%)
Feb 13, 2012 10.75 10.84 10.66 10.73 174,463 +0.06(+0.59%)
Feb 10, 2012 10.64 10.69 10.53 10.67 201,774 -0.02(-0.22%)
Feb 09, 2012 10.84 10.87 10.68 10.69 256,816 -0.10(-0.95%)
Feb 08, 2012 10.81 10.86 10.69 10.80 296,603 +0.02(+0.22%)
Feb 07, 2012 10.68 10.80 10.60 10.77 171,243 +0.10(+0.89%)
Feb 06, 2012 10.73 10.73 10.63 10.68 158,953 -0.07(-0.66%)
Feb 03, 2012 10.71 10.83 10.69 10.75 143,033 +0.17(+1.65%)
Feb 02, 2012 10.69 10.69 10.57 10.57 171,646 -0.07(-0.67%)
Feb 01, 2012 10.51 10.66 10.43 10.65 222,878 +0.22(+2.13%)
Jan 31, 2012 10.51 10.54 10.37 10.42 285,715 +0.00(+0.00%)
Jan 30, 2012 10.42 10.48 10.35 10.42 290,527 -0.06(-0.53%)
Jan 27, 2012 10.56 10.61 10.41 10.48 298,919 -0.08(-0.75%)
Jan 26, 2012 10.75 10.81 10.50 10.56 373,890 -0.13(-1.26%)
Jan 25, 2012 10.72 10.84 10.50 10.69 444,330 -0.28(-2.53%)
Jan 24, 2012 10.80 11.06 10.73 10.97 349,057 +0.15(+1.39%)
Jan 23, 2012 10.90 10.97 10.77 10.82 206,513 -0.03(-0.29%)
Jan 20, 2012 10.89 10.94 10.81 10.85 355,949 +0.00(+0.00%)
Jan 19, 2012 10.70 10.99 10.65 10.85 477,507 +0.19(+1.78%)
Jan 18, 2012 10.53 10.73 10.48 10.66 508,274 +0.21(+2.05%)
Jan 17, 2012 10.38 10.60 10.36 10.45 351,263 +0.09(+0.84%)
Jan 13, 2012 10.27 10.39 10.17 10.36 218,024 +0.02(+0.23%)
Jan 12, 2012 10.31 10.35 10.23 10.34 296,704 +0.08(+0.77%)
Jan 11, 2012 10.25 10.30 10.22 10.26 317,236 +0.00(+0.00%)
Jan 10, 2012 10.38 10.38 10.25 10.26 346,411 +0.02(+0.23%)
Jan 09, 2012 10.26 10.27 10.20 10.23 364,021 +0.03(+0.31%)
Jan 06, 2012 10.23 10.26 10.15 10.20 244,222 -0.03(-0.31%)
Jan 05, 2012 10.18 10.26 10.07 10.23 159,428 +0.06(+0.55%)
Jan 04, 2012 10.31 10.31 10.15 10.18 219,524 +0.07(+0.71%)
Dec 30, 2011 10.11 10.16 10.04 10.11 165,114 +0.00(+0.00%)
Dec 29, 2011 10.06 10.13 10.04 10.11 131,949 +0.09(+0.87%)
Dec 28, 2011 10.17 10.20 9.997 10.02 116,007 -0.19(-1.86%)
Dec 27, 2011 10.19 10.25 10.13 10.21 90,498 +0.02(+0.15%)
Dec 23, 2011 10.14 10.20 10.08 10.19 105,601 +0.26(+2.63%)
Dec 21, 2011 9.925 9.989 9.800 9.933 168,188 -0.06(-0.63%)
Dec 20, 2011 9.822 10.00 9.822 9.997 249,413 +0.36(+3.78%)
Dec 19, 2011 9.933 9.989 9.608 9.632 327,802 -0.27(-2.72%)
Dec 16, 2011 9.981 10.10 9.814 9.902 448,727 -0.01(-0.08%)
Dec 15, 2011 10.01 10.04 9.862 9.910 242,079 -0.02(-0.16%)
Dec 14, 2011 10.01 10.03 9.886 9.925 193,294 -0.13(-1.34%)
Dec 13, 2011 10.30 10.34 10.01 10.06 187,344 -0.15(-1.47%)
Dec 12, 2011 10.27 10.27 10.07 10.21 271,416 -0.17(-1.60%)
Dec 09, 2011 10.23 10.40 10.20 10.38 148,396 +0.20(+1.95%)
Dec 08, 2011 10.38 10.40 10.16 10.18 289,534 -0.29(-2.80%)
Dec 07, 2011 10.32 10.50 10.18 10.47 282,246 +0.10(+0.99%)
Dec 06, 2011 10.35 10.43 10.23 10.37 270,194 +0.02(+0.15%)
Dec 05, 2011 10.35 10.44 10.25 10.35 273,322 +0.14(+1.40%)
Dec 02, 2011 10.29 10.32 10.16 10.21 200,183 +0.07(+0.70%)
Dec 01, 2011 10.25 10.28 10.12 10.14 174,339 -0.11(-1.08%)
Nov 30, 2011 10.01 10.25 10.01 10.25 338,093 +0.51(+5.20%)
Nov 29, 2011 9.846 9.902 9.711 9.743 152,273 -0.07(-0.73%)
Nov 28, 2011 9.814 9.949 9.727 9.814 251,245 +0.30(+3.16%)
Nov 25, 2011 9.561 9.664 9.498 9.513 73,512 -0.07(-0.74%)
Nov 23, 2011 9.719 9.719 9.569 9.585 464,898 -0.21(-2.10%)
Nov 22, 2011 9.735 9.822 9.561 9.791 344,481 +0.05(+0.49%)
Nov 21, 2011 9.902 9.910 9.656 9.743 284,189 -0.31(-3.07%)
Nov 18, 2011 10.16 10.16 10.01 10.05 183,582 -0.04(-0.39%)
Nov 17, 2011 10.27 10.29 10.04 10.09 230,415 -0.17(-1.62%)
Nov 16, 2011 10.29 10.40 10.24 10.26 333,494 -0.13(-1.22%)
Nov 15, 2011 10.23 10.40 10.19 10.38 293,427 +0.09(+0.85%)
Nov 14, 2011 10.35 10.41 10.19 10.30 171,106 -0.08(-0.76%)
Nov 11, 2011 10.30 10.50 10.30 10.38 440,757 +0.19(+1.87%)
Nov 10, 2011 10.25 10.25 10.09 10.19 138,119 +0.06(+0.55%)
Nov 09, 2011 10.35 10.35 10.06 10.13 281,242 -0.43(-4.05%)
Nov 08, 2011 10.64 10.69 10.44 10.56 414,278 +0.01(+0.08%)
Nov 07, 2011 10.54 10.61 10.33 10.55 278,859 -0.09(-0.82%)
Nov 04, 2011 10.62 10.67 10.50 10.64 248,725 -0.02(-0.22%)
Nov 03, 2011 10.56 10.73 10.33 10.66 402,477 +0.19(+1.78%)
Nov 02, 2011 10.41 10.55 10.32 10.48 285,294 +0.26(+2.54%)
Nov 01, 2011 10.16 10.39 10.13 10.22 306,766 -0.35(-3.28%)
Oct 31, 2011 10.66 10.77 10.52 10.56 245,016 -0.31(-2.83%)
Oct 28, 2011 10.84 10.96 10.72 10.87 431,024 -0.02(-0.22%)
Oct 27, 2011 11.20 11.29 10.79 10.89 696,499 -0.09(-0.86%)
Oct 26, 2011 10.52 11.24 10.32 10.99 842,646 +0.88(+8.73%)
Oct 25, 2011 10.40 10.44 10.09 10.11 273,224 -0.35(-3.32%)
Oct 24, 2011 9.995 10.48 9.980 10.45 365,335 +0.46(+4.65%)
Oct 21, 2011 9.814 9.995 9.767 9.988 170,229 +0.31(+3.17%)
Oct 20, 2011 9.704 9.728 9.420 9.680 172,738 +0.00(+0.00%)
Oct 19, 2011 9.798 9.814 9.570 9.680 409,246 -0.17(-1.76%)
Oct 18, 2011 9.712 9.917 9.617 9.854 640,759 +0.17(+1.79%)
Oct 17, 2011 9.869 9.948 9.665 9.680 417,658 -0.28(-2.85%)
Oct 14, 2011 10.04 10.09 9.893 9.964 283,854 +0.04(+0.40%)
Oct 13, 2011 9.728 9.964 9.633 9.925 320,793 +0.16(+1.61%)
Oct 12, 2011 9.735 9.940 9.720 9.767 455,494 +0.09(+0.98%)
Oct 11, 2011 9.925 10.04 9.609 9.672 1,295,980 -0.40(-3.99%)
Oct 10, 2011 9.783 10.07 9.743 10.07 285,644 +0.48(+5.01%)
Oct 07, 2011 9.728 9.728 9.436 9.594 193,162 -0.12(-1.22%)
Oct 06, 2011 9.562 9.712 9.539 9.712 233,826 +0.24(+2.49%)
Oct 05, 2011 9.334 9.531 9.223 9.476 291,638 +0.13(+1.35%)
Oct 04, 2011 8.979 9.397 8.869 9.350 441,915 +0.33(+3.67%)
Oct 03, 2011 9.176 9.405 8.979 9.019 443,405 -0.33(-3.54%)
Sep 30, 2011 9.350 9.499 9.318 9.350 449,483 -0.14(-1.49%)
Sep 29, 2011 9.420 9.586 9.294 9.491 381,830 +0.24(+2.55%)
Sep 28, 2011 9.578 9.609 9.223 9.255 277,585 -0.28(-2.89%)
Sep 27, 2011 9.350 9.712 9.350 9.531 329,068 +0.37(+4.04%)
Sep 26, 2011 9.019 9.176 8.877 9.160 283,029 +0.20(+2.29%)
Sep 23, 2011 8.712 9.042 8.712 8.956 316,631 +0.21(+2.43%)
Sep 22, 2011 8.775 8.845 8.585 8.743 326,875 -0.31(-3.39%)
Sep 21, 2011 9.562 9.641 9.027 9.050 389,687 -0.46(-4.88%)
Sep 20, 2011 9.767 9.822 9.515 9.515 182,455 -0.20(-2.03%)
Sep 19, 2011 9.735 9.767 9.586 9.712 232,540 -0.14(-1.44%)
Sep 16, 2011 9.988 10.01 9.838 9.854 186,181 -0.08(-0.79%)
Sep 15, 2011 10.05 10.08 9.877 9.932 238,930 -0.02(-0.24%)
Sep 14, 2011 9.704 10.05 9.570 9.956 288,542 +0.33(+3.44%)
Sep 13, 2011 9.578 9.688 9.507 9.625 595,151 +0.12(+1.24%)
Sep 12, 2011 9.279 9.515 9.255 9.507 411,292 +0.13(+1.34%)
Sep 09, 2011 9.483 9.625 9.334 9.381 447,520 -0.28(-2.85%)
Sep 08, 2011 9.806 9.909 9.570 9.657 363,288 -0.20(-2.00%)
Sep 07, 2011 9.602 9.861 9.570 9.854 333,503 +0.39(+4.08%)
Sep 06, 2011 9.365 9.515 9.334 9.468 480,188 -0.25(-2.59%)
Sep 02, 2011 9.885 9.917 9.625 9.720 283,035 -0.33(-3.29%)
Sep 01, 2011 10.35 10.40 10.04 10.05 254,198 -0.27(-2.60%)
Aug 31, 2011 10.25 10.39 10.21 10.32 362,556 +0.16(+1.55%)
Aug 30, 2011 10.11 10.22 9.964 10.16 170,894 +0.00(+0.00%)
Aug 29, 2011 9.861 10.16 9.830 10.16 217,624 +0.42(+4.28%)
Aug 26, 2011 9.444 9.775 9.365 9.743 362,523 +0.25(+2.66%)
Aug 25, 2011 9.735 9.783 9.428 9.491 214,621 -0.20(-2.03%)
Aug 24, 2011 9.546 9.704 9.428 9.688 249,192 +0.13(+1.40%)
Aug 23, 2011 9.247 9.554 9.160 9.554 368,421 +0.35(+3.85%)
Aug 22, 2011 9.531 9.562 9.160 9.200 501,655 -0.19(-2.01%)
Aug 19, 2011 9.365 9.657 9.318 9.389 371,250 -0.10(-1.08%)
Aug 18, 2011 9.554 9.578 9.373 9.491 674,943 -0.41(-4.14%)
Aug 17, 2011 9.940 10.07 9.822 9.901 253,855 +0.01(+0.08%)
Aug 16, 2011 9.925 10.11 9.838 9.893 546,233 -0.15(-1.49%)
Aug 15, 2011 9.901 10.04 9.861 10.04 342,082 +0.24(+2.41%)
Aug 12, 2011 9.759 9.988 9.554 9.806 558,056 +0.17(+1.80%)
Aug 11, 2011 9.121 9.735 9.105 9.633 582,284 +0.62(+6.91%)
Aug 10, 2011 9.452 9.483 8.971 9.011 771,382 -0.65(-6.69%)
Aug 09, 2011 9.767 9.665 9.003 9.657 647,497 +0.39(+4.16%)
Aug 08, 2011 9.767 9.925 9.263 9.271 593,749 -0.73(-7.32%)
Aug 05, 2011 10.31 10.33 9.767 10.00 571,829 -0.18(-1.78%)
Aug 04, 2011 10.48 10.52 10.17 10.18 580,104 -0.44(-4.15%)
Aug 03, 2011 10.59 10.65 10.32 10.63 604,991 +0.04(+0.33%)
Aug 02, 2011 10.77 10.89 10.59 10.59 364,357 -0.23(-2.10%)
Aug 01, 2011 11.11 11.11 10.73 10.82 425,208 -0.10(-0.93%)
Jul 29, 2011 10.83 11.06 10.74 10.92 478,798 -0.02(-0.21%)
Jul 28, 2011 11.08 11.21 10.94 10.94 484,092 -0.16(-1.41%)
Jul 27, 2011 11.42 11.42 11.05 11.10 490,155 -0.31(-2.68%)
Jul 26, 2011 11.96 11.96 11.35 11.41 659,249 -0.59(-4.91%)
Jul 25, 2011 12.00 12.12 11.92 11.99 564,518 -0.06(-0.52%)
Jul 22, 2011 11.96 12.06 11.96 12.06 371,132 +0.05(+0.39%)
Jul 21, 2011 11.92 12.11 11.85 12.01 424,241 +0.20(+1.66%)
Jul 20, 2011 11.96 11.96 11.81 11.81 346,842 +0.02(+0.13%)
Jul 19, 2011 11.59 11.89 11.56 11.80 381,798 +0.32(+2.80%)
Jul 18, 2011 11.52 11.55 11.35 11.48 532,021 -0.04(-0.34%)
Jul 15, 2011 11.09 11.66 10.90 11.52 965,585 +0.50(+4.56%)
Jul 14, 2011 11.43 11.44 10.98 11.01 594,054 -0.38(-3.37%)
Jul 13, 2011 11.63 11.71 11.39 11.40 451,519 -0.16(-1.36%)
Jul 12, 2011 11.75 11.77 11.55 11.55 240,137 -0.24(-2.06%)
Jul 11, 2011 12.00 12.06 11.77 11.80 261,505 -0.31(-2.53%)
Jul 08, 2011 12.17 12.23 12.01 12.10 254,528 -0.18(-1.47%)
Jul 07, 2011 12.22 12.31 12.14 12.28 270,000 +0.18(+1.49%)
Jul 06, 2011 12.16 12.17 12.06 12.10 253,816 -0.03(-0.26%)
Jul 05, 2011 12.24 12.24 12.06 12.14 211,591 -0.06(-0.51%)
Jul 01, 2011 11.98 12.21 11.93 12.20 190,623 +0.24(+2.03%)
Jun 30, 2011 11.74 12.02 11.70 11.96 303,373 +0.26(+2.21%)
Jun 29, 2011 11.72 11.75 11.64 11.70 221,823 +0.01(+0.07%)
Jun 28, 2011 11.58 11.74 11.54 11.69 139,464 +0.16(+1.36%)
Jun 27, 2011 11.45 11.57 11.42 11.53 107,960 +0.09(+0.82%)
Jun 24, 2011 11.58 11.58 11.41 11.44 473,287 -0.09(-0.82%)
Jun 23, 2011 11.37 11.55 11.26 11.53 168,972 +0.05(+0.48%)
Jun 22, 2011 11.48 11.59 11.44 11.48 160,713 -0.02(-0.21%)
Jun 21, 2011 11.48 11.58 11.43 11.50 242,338 +0.11(+0.96%)
Jun 20, 2011 11.40 11.42 11.32 11.39 345,426 -0.02(-0.14%)
Jun 17, 2011 11.53 11.57 11.37 11.41 271,139 -0.04(-0.34%)
Jun 16, 2011 11.52 11.53 11.40 11.45 223,277 -0.05(-0.48%)
Jun 15, 2011 11.37 11.50 11.29 11.50 371,255 +0.09(+0.76%)
Jun 14, 2011 11.35 11.54 11.32 11.41 115,977 +0.16(+1.39%)
Jun 13, 2011 11.35 11.37 11.23 11.26 130,982 -0.04(-0.35%)
Jun 10, 2011 11.49 11.50 11.27 11.30 214,114 -0.21(-1.84%)
Jun 09, 2011 11.52 11.58 11.44 11.51 93,312 +0.02(+0.20%)
Jun 08, 2011 11.62 11.64 11.45 11.48 243,801 -0.11(-0.98%)
Jun 07, 2011 11.64 11.71 11.57 11.60 133,804 -0.02(-0.13%)
Jun 06, 2011 11.73 11.74 11.59 11.61 192,232 -0.10(-0.87%)
Jun 03, 2011 11.80 11.84 11.72 11.72 153,299 -0.33(-2.73%)
May 24, 2011 12.30 12.30 12.04 12.04 284,654 -0.21(-1.72%)
May 23, 2011 12.40 12.40 12.22 12.25 180,550 -0.29(-2.31%)
May 20, 2011 12.60 12.62 12.43 12.54 172,697 -0.07(-0.56%)
May 19, 2011 12.68 12.71 12.57 12.61 154,338 -0.01(-0.06%)
May 18, 2011 12.45 12.65 12.42 12.62 202,677 +0.20(+1.57%)
May 17, 2011 12.50 12.54 12.41 12.43 194,895 -0.13(-1.06%)
May 16, 2011 12.59 12.68 12.55 12.56 220,530 -0.10(-0.80%)
May 13, 2011 12.79 12.81 12.63 12.66 186,997 -0.11(-0.86%)
May 12, 2011 12.50 12.80 12.40 12.77 225,566 +0.23(+1.81%)
May 11, 2011 12.63 12.66 12.49 12.54 314,188 -0.04(-0.31%)
May 10, 2011 12.57 12.66 12.50 12.58 230,278 +0.06(+0.50%)
May 09, 2011 12.45 12.57 12.41 12.52 157,808 +0.09(+0.69%)
May 06, 2011 12.51 12.60 12.38 12.43 285,621 -0.02(-0.13%)
May 05, 2011 12.45 12.57 12.33 12.45 306,701 -0.04(-0.31%)
May 04, 2011 12.72 12.72 12.48 12.49 242,310 -0.22(-1.72%)
May 03, 2011 12.68 12.71 12.55 12.71 351,444 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.