Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 09, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 19, 2012 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Feb 14, 2012 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Feb 09, 2012 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jan 20, 2012 0.5500 0.5500 0.5500 0 +0.08(+15.79%)
Jan 11, 2012 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 10, 2012 0.5000 0.5000 0.4750 0.4750 6,000 -0.03(-5.00%)
Dec 27, 2011 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Dec 23, 2011 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Dec 19, 2011 0.4200 0.4200 0.4200 0.4200 0 -0.19(-31.15%)
Dec 14, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.30(+96.77%)
Dec 01, 2011 0.3100 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Nov 17, 2011 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Nov 16, 2011 0.3300 0.3300 0.3300 0.3300 4,000 -0.06(-15.38%)
Nov 02, 2011 0.3900 0.3900 0.3900 0 +0.01(+2.36%)
Oct 18, 2011 0.3810 0.3810 0.3810 0 +0.00(+0.00%)
Oct 11, 2011 0.3810 0.3810 0.3810 0 -0.12(-23.80%)
Sep 22, 2011 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Sep 20, 2011 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Sep 19, 2011 0.5000 0.5000 0.5000 0.5000 12,000 +0.02(+4.17%)
Sep 16, 2011 0.4800 0.4800 0.4800 0.4800 6,000 +0.00(+0.00%)
Sep 15, 2011 0.4800 0.4800 0.4800 0.4800 11,100 +0.03(+6.67%)
Sep 12, 2011 0.4500 0.4500 0.4500 0.4500 0 -0.05(-9.91%)
Aug 26, 2011 0.4995 0.4995 0.4995 0 +0.02(+4.17%)
Aug 25, 2011 0.4795 0.4795 0.4795 0.4795 5,000 +0.00(+0.00%)
Aug 24, 2011 0.4795 0.4795 0.4795 0.4795 10,000 +0.00(+0.95%)
Aug 23, 2011 0.4300 0.4750 0.3800 0.4750 23,075 +0.03(+7.95%)
Aug 22, 2011 0.4400 0.4400 0.4400 0.4400 5,000 -0.03(-6.38%)
Aug 19, 2011 0.4700 0.4800 0.4700 0.4700 38,285 -0.01(-2.08%)
Aug 18, 2011 0.4500 0.4800 0.4400 0.4800 16,433 +0.02(+4.35%)
Aug 17, 2011 0.4000 0.5100 0.4000 0.4600 59,406 +0.05(+12.47%)
Aug 12, 2011 0.4090 0.4090 0.4090 0 +0.05(+13.61%)
Aug 11, 2011 0.3100 0.3600 0.2900 0.3600 60,000 +0.01(+2.86%)
Aug 10, 2011 0.2800 0.3500 0.2800 0.3500 4,829 +0.06(+20.69%)
Aug 09, 2011 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Aug 08, 2011 0.3300 0.3300 0.3000 0.3000 22,000 -0.04(-11.76%)
Aug 04, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 03, 2011 0.3500 0.3500 0.3300 0.3300 15,000 -0.02(-5.71%)
Aug 02, 2011 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jul 29, 2011 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 27, 2011 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 14, 2011 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jul 07, 2011 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jul 05, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 21, 2011 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jun 20, 2011 0.3150 0.3150 0.3150 0.3150 5,600 -0.03(-10.00%)
Jun 15, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 14, 2011 0.3500 0.3500 0.3500 0.3500 20,000 +0.03(+11.11%)
Jun 07, 2011 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jun 06, 2011 0.3500 0.3500 0.3500 0.3500 35,000 +0.00(+0.00%)
Jun 03, 2011 0.3500 0.3500 0.3500 0.3500 30,000 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.