Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.645 | 2.645 | 2.568 | 2.568 | 391 | -0.02(-0.59%) |
Jan 30, 2012 | 2.561 | 2.584 | 2.561 | 2.584 | 1,956 | -0.02(-0.59%) |
Jan 26, 2012 | 2.599 | 2.599 | 2.599 | 2.599 | 0 | +0.26(+11.15%) |
Jan 25, 2012 | 2.338 | 2.338 | 2.323 | 2.338 | 2,916 | +0.01(+0.33%) |
Jan 24, 2012 | 2.315 | 2.668 | 2.315 | 2.331 | 1,201 | +0.02(+0.66%) |
Jan 23, 2012 | 2.599 | 2.599 | 2.315 | 2.315 | 5,635 | -0.20(-7.93%) |
Jan 20, 2012 | 2.584 | 2.584 | 2.453 | 2.515 | 4,764 | +0.02(+0.61%) |
Jan 19, 2012 | 2.538 | 2.538 | 2.438 | 2.499 | 1,826 | +0.08(+3.16%) |
Jan 18, 2012 | 2.484 | 2.530 | 2.423 | 2.423 | 5,217 | -0.13(-5.11%) |
Jan 17, 2012 | 2.729 | 2.729 | 2.430 | 2.553 | 11,566 | -0.06(-2.35%) |
Jan 13, 2012 | 2.622 | 2.630 | 2.614 | 2.614 | 847 | +0.02(+0.89%) |
Jan 12, 2012 | 2.591 | 2.660 | 2.591 | 2.591 | 1,434 | +0.00(+0.00%) |
Jan 11, 2012 | 2.591 | 2.607 | 2.469 | 2.591 | 2,608 | -0.04(-1.46%) |
Jan 10, 2012 | 2.591 | 2.630 | 2.591 | 2.630 | 1,826 | -0.01(-0.29%) |
Jan 09, 2012 | 2.622 | 2.637 | 2.613 | 2.637 | 521 | -0.01(-0.39%) |
Jan 06, 2012 | 2.683 | 2.683 | 2.648 | 2.648 | 2,167 | +0.00(+0.10%) |
Jan 05, 2012 | 2.591 | 2.683 | 2.553 | 2.645 | 713 | +0.12(+4.86%) |
Jan 04, 2012 | 2.530 | 2.599 | 2.522 | 2.522 | 521 | +0.11(+4.44%) |
Dec 30, 2011 | 2.093 | 2.446 | 1.970 | 2.415 | 16,933 | +0.12(+5.00%) |
Dec 29, 2011 | 2.369 | 2.407 | 2.300 | 2.300 | 3,358 | -0.05(-2.28%) |
Dec 28, 2011 | 2.338 | 2.354 | 2.300 | 2.354 | 1,173 | +0.02(+0.66%) |
Dec 27, 2011 | 2.338 | 2.377 | 2.338 | 2.338 | 1,334 | -0.01(-0.33%) |
Dec 23, 2011 | 2.423 | 2.423 | 2.346 | 2.346 | 3,052 | -0.07(-2.86%) |
Dec 21, 2011 | 2.369 | 2.499 | 2.354 | 2.415 | 10,173 | +0.04(+1.61%) |
Dec 20, 2011 | 2.377 | 2.392 | 2.338 | 2.377 | 3,289 | +0.04(+1.64%) |
Dec 19, 2011 | 2.492 | 2.553 | 2.300 | 2.338 | 10,422 | -0.28(-10.82%) |
Dec 16, 2011 | 2.637 | 2.645 | 2.607 | 2.622 | 31,590 | -0.05(-2.01%) |
Dec 15, 2011 | 2.691 | 2.691 | 2.576 | 2.676 | 2,086 | +0.06(+2.35%) |
Dec 14, 2011 | 2.683 | 2.691 | 2.614 | 2.614 | 755 | -0.08(-3.13%) |
Dec 13, 2011 | 2.683 | 2.867 | 2.683 | 2.699 | 1,043 | -0.04(-1.40%) |
Dec 12, 2011 | 2.683 | 2.737 | 2.683 | 2.737 | 3,525 | +0.04(+1.42%) |
Dec 07, 2011 | 2.699 | 2.699 | 2.699 | 2.699 | 260 | -0.02(-0.85%) |
Dec 06, 2011 | 2.798 | 2.798 | 2.722 | 2.722 | 6,361 | -0.07(-2.47%) |
Dec 05, 2011 | 2.913 | 2.921 | 2.791 | 2.791 | 10,825 | +0.03(+1.11%) |
Dec 02, 2011 | 2.814 | 2.814 | 2.760 | 2.760 | 25,238 | -0.12(-4.00%) |
Dec 01, 2011 | 2.906 | 2.959 | 2.814 | 2.875 | 3,575 | -0.07(-2.34%) |
Nov 30, 2011 | 2.837 | 3.005 | 2.806 | 2.944 | 16,696 | -0.03(-1.03%) |
Nov 28, 2011 | 2.975 | 2.975 | 2.975 | 2.975 | 782 | -0.01(-0.26%) |
Nov 23, 2011 | 2.967 | 2.982 | 2.982 | 2.982 | 1,565 | -0.02(-0.77%) |
Nov 17, 2011 | 3.074 | 3.005 | 3.005 | 3.005 | 913 | -0.13(-4.16%) |
Nov 15, 2011 | 3.136 | 3.136 | 3.136 | 3.136 | 782 | +0.00(+0.00%) |
Nov 14, 2011 | 3.097 | 3.136 | 3.097 | 3.136 | 1,010 | +0.04(+1.24%) |
Nov 11, 2011 | 3.097 | 3.097 | 3.097 | 3.097 | 391 | +0.10(+3.32%) |
Nov 09, 2011 | 3.090 | 2.998 | 2.998 | 2.998 | 913 | +0.08(+2.89%) |
Nov 08, 2011 | 2.990 | 2.990 | 2.913 | 2.913 | 1,043 | -0.12(-3.80%) |
Nov 07, 2011 | 3.036 | 3.067 | 3.028 | 3.028 | 2,086 | +0.02(+0.51%) |
Nov 04, 2011 | 3.051 | 3.051 | 2.990 | 3.013 | 652 | +0.02(+0.77%) |
Nov 03, 2011 | 2.990 | 2.990 | 2.990 | 2.990 | 144 | -0.01(-0.26%) |
Nov 02, 2011 | 3.067 | 3.067 | 2.929 | 2.998 | 2,608 | -0.05(-1.76%) |
Nov 01, 2011 | 2.998 | 3.067 | 2.998 | 3.051 | 1,956 | +0.05(+1.53%) |
Oct 31, 2011 | 3.005 | 3.005 | 3.005 | 3.005 | 130 | -0.05(-1.51%) |
Oct 28, 2011 | 3.082 | 3.082 | 3.051 | 3.051 | 652 | -0.05(-1.49%) |
Oct 27, 2011 | 3.067 | 3.097 | 3.059 | 3.097 | 4,318 | +0.10(+3.32%) |
Oct 25, 2011 | 2.913 | 2.998 | 2.998 | 2.998 | 652 | +0.07(+2.36%) |
Oct 19, 2011 | 2.875 | 2.929 | 2.929 | 2.929 | 391 | -0.16(-5.21%) |
Oct 18, 2011 | 2.783 | 3.105 | 2.775 | 3.090 | 2,492 | +0.31(+11.33%) |
Oct 17, 2011 | 2.906 | 2.936 | 2.775 | 2.775 | 10,499 | -0.05(-1.90%) |
Oct 14, 2011 | 3.036 | 3.036 | 2.829 | 2.829 | 7,288 | -0.18(-5.87%) |
Oct 12, 2011 | 2.952 | 3.005 | 3.005 | 3.005 | 6,130 | +0.25(+8.89%) |
Oct 11, 2011 | 2.906 | 2.998 | 2.760 | 2.760 | 3,782 | -0.18(-6.25%) |
Oct 10, 2011 | 3.051 | 3.059 | 2.860 | 2.944 | 9,004 | +0.04(+1.32%) |
Oct 07, 2011 | 2.944 | 2.944 | 2.906 | 2.906 | 260 | -0.04(-1.30%) |
Oct 05, 2011 | 2.913 | 2.944 | 2.944 | 2.944 | 4,695 | +0.06(+2.13%) |
Oct 03, 2011 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | -0.03(-1.05%) |
Sep 30, 2011 | 2.913 | 2.921 | 2.913 | 2.913 | 1,956 | -0.08(-2.56%) |
Sep 29, 2011 | 3.067 | 3.067 | 2.906 | 2.990 | 12,782 | -0.21(-6.47%) |
Sep 23, 2011 | 3.074 | 3.197 | 3.197 | 3.197 | 12,390 | +0.07(+2.21%) |
Sep 22, 2011 | 3.228 | 3.251 | 3.128 | 3.128 | 2,478 | +0.01(+0.25%) |
Sep 21, 2011 | 3.235 | 3.251 | 3.105 | 3.120 | 10,151 | +0.02(+0.49%) |
Sep 20, 2011 | 3.082 | 3.159 | 3.082 | 3.105 | 13,881 | +0.08(+2.79%) |
Sep 19, 2011 | 3.059 | 3.059 | 2.981 | 3.021 | 2,217 | -0.05(-1.75%) |
Sep 16, 2011 | 3.090 | 3.136 | 3.067 | 3.074 | 3,850 | -0.01(-0.25%) |
Sep 15, 2011 | 3.051 | 3.082 | 2.890 | 3.082 | 4,043 | +0.02(+0.50%) |
Sep 13, 2011 | 3.067 | 3.067 | 3.067 | 3.067 | 0 | +0.06(+2.04%) |
Sep 12, 2011 | 3.044 | 3.044 | 2.929 | 3.005 | 1,476 | -0.12(-3.92%) |
Sep 08, 2011 | 3.074 | 3.128 | 3.128 | 3.128 | 8,217 | +0.09(+3.03%) |
Sep 07, 2011 | 3.044 | 3.044 | 2.936 | 3.036 | 391 | +0.01(+0.25%) |
Sep 06, 2011 | 2.944 | 3.028 | 2.944 | 3.028 | 782 | +0.08(+2.86%) |
Sep 02, 2011 | 2.929 | 2.982 | 2.929 | 2.944 | 9,246 | -0.15(-4.95%) |
Sep 01, 2011 | 3.128 | 3.128 | 3.067 | 3.097 | 10,373 | -0.07(-2.18%) |
Aug 31, 2011 | 3.220 | 3.228 | 3.105 | 3.166 | 6,782 | -0.06(-1.90%) |
Aug 30, 2011 | 3.236 | 3.243 | 3.228 | 3.228 | 1,173 | -0.03(-0.94%) |
Aug 29, 2011 | 3.335 | 3.335 | 3.120 | 3.258 | 1,695 | +0.08(+2.66%) |
Aug 26, 2011 | 3.113 | 3.335 | 3.074 | 3.174 | 6,195 | +0.09(+2.99%) |
Aug 25, 2011 | 3.343 | 3.358 | 3.082 | 3.082 | 2,347 | -0.05(-1.71%) |
Aug 24, 2011 | 3.136 | 3.136 | 3.082 | 3.136 | 1,695 | +0.00(+0.00%) |
Aug 23, 2011 | 3.113 | 3.136 | 2.936 | 3.136 | 1,304 | +0.01(+0.24%) |
Aug 22, 2011 | 3.136 | 3.136 | 3.128 | 3.128 | 2,021 | -0.01(-0.24%) |
Aug 19, 2011 | 3.128 | 3.136 | 3.032 | 3.136 | 2,737 | +0.00(+0.00%) |
Aug 18, 2011 | 3.090 | 3.136 | 3.090 | 3.136 | 2,478 | +0.03(+0.99%) |
Aug 17, 2011 | 3.136 | 3.136 | 2.913 | 3.105 | 2,219 | -0.04(-1.22%) |
Aug 16, 2011 | 3.212 | 3.212 | 3.071 | 3.143 | 3,391 | +0.08(+2.50%) |
Aug 15, 2011 | 3.021 | 3.182 | 3.021 | 3.067 | 1,587 | +0.08(+2.57%) |
Aug 12, 2011 | 3.205 | 3.205 | 2.990 | 2.990 | 4,956 | +0.05(+1.83%) |
Aug 11, 2011 | 3.136 | 3.143 | 2.929 | 2.936 | 6,552 | -0.21(-6.59%) |
Aug 10, 2011 | 3.067 | 3.143 | 2.975 | 3.143 | 13,650 | +0.02(+0.49%) |
Aug 09, 2011 | 2.936 | 3.143 | 2.875 | 3.128 | 6,546 | +0.03(+0.99%) |
Aug 08, 2011 | 2.775 | 3.308 | 2.775 | 3.097 | 8,767 | -0.21(-6.26%) |
Aug 05, 2011 | 3.358 | 3.373 | 3.067 | 3.304 | 2,865 | -0.04(-1.15%) |
Aug 04, 2011 | 3.396 | 3.413 | 3.143 | 3.343 | 8,287 | -0.03(-0.91%) |
Aug 03, 2011 | 3.182 | 3.488 | 3.174 | 3.373 | 10,114 | +0.16(+5.01%) |
Aug 02, 2011 | 3.320 | 3.327 | 3.128 | 3.212 | 7,062 | +0.02(+0.72%) |
Aug 01, 2011 | 3.327 | 3.327 | 3.128 | 3.189 | 9,426 | -0.02(-0.48%) |
Jul 29, 2011 | 3.113 | 3.258 | 3.028 | 3.205 | 4,695 | -0.05(-1.42%) |
Jul 28, 2011 | 3.090 | 3.266 | 3.090 | 3.251 | 2,478 | +0.15(+4.69%) |
Jul 27, 2011 | 3.113 | 3.182 | 3.105 | 3.105 | 3,877 | +0.00(+0.00%) |
Jul 26, 2011 | 3.105 | 3.143 | 3.105 | 3.105 | 6,417 | -0.02(-0.61%) |
Jul 25, 2011 | 2.913 | 3.228 | 2.913 | 3.124 | 15,515 | +0.13(+4.49%) |
Jul 22, 2011 | 3.051 | 3.205 | 2.959 | 2.990 | 14,867 | -0.13(-4.18%) |
Jul 21, 2011 | 3.228 | 3.228 | 3.060 | 3.120 | 7,215 | -0.18(-5.35%) |
Jul 20, 2011 | 2.936 | 3.297 | 2.898 | 3.297 | 25,955 | +0.34(+11.40%) |
Jul 19, 2011 | 3.021 | 3.090 | 2.892 | 2.959 | 14,662 | -0.06(-2.03%) |
Jul 18, 2011 | 3.136 | 3.136 | 2.990 | 3.021 | 5,977 | -0.11(-3.43%) |
Jul 15, 2011 | 3.136 | 3.136 | 3.097 | 3.128 | 11,323 | +0.00(+0.00%) |
Jul 14, 2011 | 3.128 | 3.128 | 3.128 | 3.128 | 216 | +0.03(+0.99%) |
Jul 13, 2011 | 3.097 | 3.097 | 3.097 | 3.097 | 521 | -0.02(-0.74%) |
Jul 12, 2011 | 3.166 | 3.182 | 3.082 | 3.120 | 2,273 | -0.10(-3.10%) |
Jul 11, 2011 | 3.097 | 3.220 | 3.097 | 3.220 | 1,565 | +0.09(+2.94%) |
Jul 08, 2011 | 3.097 | 3.243 | 3.097 | 3.128 | 3,933 | +0.01(+0.25%) |
Jul 07, 2011 | 3.189 | 3.189 | 3.090 | 3.120 | 9,615 | -0.09(-2.86%) |
Jul 06, 2011 | 3.358 | 3.358 | 3.090 | 3.212 | 9,307 | -0.04(-1.18%) |
Jul 05, 2011 | 3.212 | 3.258 | 3.074 | 3.251 | 7,892 | -0.01(-0.24%) |
Jul 01, 2011 | 3.151 | 3.258 | 3.082 | 3.258 | 7,570 | +0.03(+0.95%) |
Jun 30, 2011 | 2.929 | 3.519 | 2.929 | 3.228 | 16,524 | +0.16(+5.25%) |
Jun 29, 2011 | 3.128 | 3.251 | 3.036 | 3.067 | 6,166 | -0.13(-4.08%) |
Jun 28, 2011 | 3.166 | 3.243 | 3.151 | 3.197 | 15,124 | +0.04(+1.21%) |
Jun 27, 2011 | 3.396 | 3.588 | 2.860 | 3.159 | 76,690 | +0.02(+0.49%) |
Jun 24, 2011 | 2.860 | 3.320 | 2.798 | 3.143 | 592,496 | +0.28(+9.92%) |
Jun 23, 2011 | 2.844 | 3.082 | 2.783 | 2.860 | 24,994 | -0.02(-0.80%) |
Jun 22, 2011 | 2.906 | 2.982 | 2.875 | 2.883 | 23,570 | -0.04(-1.31%) |
Jun 21, 2011 | 3.113 | 3.174 | 2.844 | 2.921 | 14,827 | -0.18(-5.69%) |
Jun 20, 2011 | 3.067 | 3.105 | 2.982 | 3.097 | 10,135 | +0.12(+3.86%) |
Jun 17, 2011 | 2.875 | 3.113 | 2.806 | 2.982 | 34,755 | +0.14(+4.85%) |
Jun 16, 2011 | 2.814 | 2.844 | 2.752 | 2.844 | 18,453 | +0.05(+1.92%) |
Jun 15, 2011 | 3.021 | 3.021 | 2.760 | 2.791 | 16,855 | -0.28(-9.00%) |
Jun 14, 2011 | 2.998 | 3.074 | 2.952 | 3.067 | 18,933 | +0.11(+3.63%) |
Jun 13, 2011 | 3.013 | 3.059 | 2.936 | 2.959 | 21,548 | -0.05(-1.53%) |
Jun 10, 2011 | 3.067 | 3.128 | 2.936 | 3.005 | 40,914 | -0.08(-2.49%) |
Jun 09, 2011 | 3.120 | 3.120 | 3.067 | 3.082 | 8,754 | +0.02(+0.50%) |
Jun 08, 2011 | 2.959 | 3.197 | 2.921 | 3.067 | 17,178 | +0.12(+3.90%) |
Jun 07, 2011 | 2.913 | 3.197 | 2.913 | 2.952 | 29,272 | +0.12(+4.05%) |
Jun 06, 2011 | 3.458 | 3.458 | 2.837 | 2.837 | 19,565 | -0.40(-12.32%) |
Jun 03, 2011 | 3.350 | 3.381 | 3.235 | 3.235 | 11,111 | -0.35(-9.83%) |
May 24, 2011 | 3.488 | 3.680 | 3.458 | 3.588 | 18,918 | +0.12(+3.54%) |
May 23, 2011 | 3.358 | 3.642 | 3.358 | 3.465 | 11,413 | +0.12(+3.43%) |
May 20, 2011 | 3.312 | 3.412 | 3.312 | 3.350 | 25,180 | +0.04(+1.16%) |
May 19, 2011 | 3.412 | 3.419 | 3.281 | 3.312 | 20,507 | -0.04(-1.14%) |
May 18, 2011 | 3.373 | 3.396 | 3.297 | 3.350 | 21,764 | +0.05(+1.63%) |
May 17, 2011 | 3.228 | 3.435 | 3.228 | 3.297 | 32,314 | +0.08(+2.38%) |
May 16, 2011 | 3.389 | 3.389 | 3.212 | 3.220 | 21,880 | -0.18(-5.41%) |
May 13, 2011 | 3.450 | 3.557 | 3.404 | 3.404 | 11,633 | -0.02(-0.45%) |
May 12, 2011 | 3.458 | 3.458 | 3.389 | 3.419 | 6,927 | -0.04(-1.11%) |
May 11, 2011 | 3.741 | 3.925 | 3.458 | 3.458 | 26,463 | -0.28(-7.58%) |
May 10, 2011 | 4.347 | 4.347 | 3.657 | 3.741 | 24,421 | -0.57(-13.17%) |
May 09, 2011 | 4.370 | 4.585 | 4.209 | 4.309 | 20,477 | -0.06(-1.40%) |
May 06, 2011 | 4.631 | 4.631 | 4.324 | 4.370 | 5,853 | -0.15(-3.39%) |
May 05, 2011 | 4.493 | 4.677 | 4.407 | 4.523 | 8,620 | +0.02(+0.34%) |
May 04, 2011 | 4.930 | 4.930 | 4.508 | 4.508 | 9,599 | -0.35(-7.26%) |
May 03, 2011 | 4.600 | 5.313 | 4.600 | 4.861 | 8,288 | -0.11(-2.16%) |
May 02, 2011 | 5.068 | 5.160 | 4.968 | 4.968 | 2,212 | -0.20(-3.86%) |
Apr 29, 2011 | 5.390 | 5.390 | 5.129 | 5.168 | 6,590 | -0.14(-2.60%) |
Apr 28, 2011 | 5.352 | 5.352 | 5.275 | 5.306 | 4,810 | -0.07(-1.28%) |
Apr 27, 2011 | 5.436 | 5.436 | 5.344 | 5.375 | 3,494 | -0.04(-0.71%) |
Apr 26, 2011 | 5.336 | 5.451 | 5.298 | 5.413 | 5,192 | +0.18(+3.37%) |
Apr 25, 2011 | 5.214 | 5.237 | 5.152 | 5.237 | 2,710 | -0.02(-0.29%) |
Apr 21, 2011 | 5.175 | 5.298 | 5.175 | 5.252 | 3,307 | +0.13(+2.54%) |
Apr 20, 2011 | 5.037 | 5.321 | 5.037 | 5.122 | 5,616 | +0.24(+4.87%) |
Apr 19, 2011 | 4.945 | 4.945 | 4.853 | 4.884 | 1,695 | -0.03(-0.62%) |
Apr 18, 2011 | 4.884 | 4.984 | 4.884 | 4.915 | 2,681 | -0.08(-1.54%) |
Apr 15, 2011 | 4.907 | 4.999 | 4.907 | 4.991 | 6,182 | +0.07(+1.40%) |
Apr 14, 2011 | 4.907 | 4.968 | 4.891 | 4.922 | 4,995 | +0.00(+0.00%) |
Apr 13, 2011 | 4.968 | 5.091 | 4.915 | 4.922 | 5,145 | +0.02(+0.31%) |
Apr 12, 2011 | 5.106 | 5.129 | 4.907 | 4.907 | 4,782 | -0.21(-4.05%) |
Apr 11, 2011 | 4.822 | 5.273 | 4.822 | 5.114 | 5,802 | +0.03(+0.60%) |
Apr 08, 2011 | 5.352 | 5.352 | 5.083 | 5.083 | 4,900 | -0.16(-3.07%) |
Apr 07, 2011 | 6.057 | 6.057 | 5.122 | 5.244 | 14,222 | -0.81(-13.31%) |
Apr 06, 2011 | 6.463 | 6.463 | 5.980 | 6.049 | 5,724 | -0.28(-4.36%) |
Apr 05, 2011 | 6.663 | 6.663 | 6.249 | 6.325 | 12,722 | -0.21(-3.28%) |
Apr 04, 2011 | 6.341 | 7.161 | 6.341 | 6.540 | 20,806 | +0.28(+4.53%) |
Apr 01, 2011 | 5.628 | 6.356 | 5.597 | 6.256 | 13,950 | +0.63(+11.17%) |
Mar 31, 2011 | 5.605 | 5.628 | 5.589 | 5.628 | 5,504 | +0.03(+0.55%) |
Mar 30, 2011 | 5.444 | 5.620 | 4.800 | 5.597 | 6,637 | +0.26(+4.89%) |
Mar 29, 2011 | 5.244 | 5.336 | 5.175 | 5.336 | 13,886 | +0.09(+1.75%) |
Mar 28, 2011 | 5.206 | 5.275 | 5.206 | 5.244 | 3,743 | +0.08(+1.63%) |
Mar 25, 2011 | 5.275 | 5.275 | 5.045 | 5.160 | 2,595 | +0.17(+3.38%) |
Mar 24, 2011 | 5.129 | 5.129 | 4.884 | 4.991 | 8,420 | +0.01(+0.15%) |
Mar 23, 2011 | 4.846 | 4.984 | 4.846 | 4.984 | 5,751 | -0.01(-0.15%) |
Mar 22, 2011 | 4.938 | 4.991 | 4.930 | 4.991 | 1,108 | -0.13(-2.54%) |
Mar 21, 2011 | 4.792 | 5.122 | 4.753 | 5.122 | 4,855 | +0.38(+8.09%) |
Mar 18, 2011 | 4.715 | 4.753 | 4.654 | 4.738 | 12,936 | +0.04(+0.82%) |
Mar 17, 2011 | 4.569 | 4.730 | 4.433 | 4.700 | 10,887 | +0.28(+6.24%) |
Mar 16, 2011 | 4.539 | 4.539 | 4.424 | 4.424 | 2,791 | -0.12(-2.53%) |
Mar 15, 2011 | 4.416 | 4.577 | 4.416 | 4.539 | 2,772 | -0.07(-1.50%) |
Mar 14, 2011 | 4.669 | 4.677 | 4.569 | 4.608 | 10,577 | -0.13(-2.75%) |
Mar 11, 2011 | 4.661 | 4.738 | 4.661 | 4.738 | 13,074 | +0.08(+1.81%) |
Mar 10, 2011 | 5.014 | 5.014 | 4.654 | 4.654 | 9,107 | -0.47(-9.13%) |
Mar 09, 2011 | 5.022 | 5.122 | 5.022 | 5.122 | 3,905 | +0.09(+1.83%) |
Mar 08, 2011 | 4.891 | 5.029 | 4.846 | 5.029 | 2,406 | +0.14(+2.82%) |
Mar 07, 2011 | 4.968 | 4.968 | 4.891 | 4.891 | 2,116 | -0.18(-3.48%) |
Mar 04, 2011 | 5.106 | 5.175 | 5.060 | 5.068 | 4,572 | -0.06(-1.20%) |
Mar 03, 2011 | 4.761 | 5.129 | 4.761 | 5.129 | 10,144 | +0.41(+8.78%) |
Mar 02, 2011 | 4.723 | 4.769 | 4.669 | 4.715 | 1,169 | +0.02(+0.33%) |
Mar 01, 2011 | 4.746 | 4.792 | 4.677 | 4.700 | 2,105 | +0.00(+0.00%) |
Feb 28, 2011 | 4.715 | 4.715 | 4.646 | 4.700 | 2,506 | +0.06(+1.32%) |
Feb 25, 2011 | 4.707 | 4.707 | 4.531 | 4.638 | 11,093 | -0.08(-1.63%) |
Feb 24, 2011 | 4.500 | 4.715 | 4.500 | 4.715 | 5,721 | +0.21(+4.59%) |
Feb 23, 2011 | 5.145 | 5.145 | 4.255 | 4.508 | 15,290 | -0.58(-11.31%) |
Feb 22, 2011 | 5.175 | 5.175 | 5.083 | 5.083 | 79,998 | -0.13(-2.50%) |
Feb 18, 2011 | 5.137 | 5.214 | 4.945 | 5.214 | 14,430 | +0.08(+1.49%) |
Feb 17, 2011 | 4.838 | 5.244 | 4.838 | 5.137 | 7,284 | +0.29(+6.01%) |
Feb 16, 2011 | 4.907 | 4.907 | 4.232 | 4.846 | 6,216 | -0.02(-0.47%) |
Feb 15, 2011 | 4.945 | 5.022 | 4.869 | 4.869 | 34,445 | -0.05(-0.94%) |
Feb 14, 2011 | 4.945 | 5.045 | 4.838 | 4.915 | 69,913 | -0.02(-0.31%) |
Feb 11, 2011 | 4.454 | 5.329 | 4.332 | 4.930 | 98,336 | +0.45(+10.10%) |
Feb 10, 2011 | 4.094 | 4.477 | 4.094 | 4.477 | 86,230 | +0.38(+9.16%) |
Feb 09, 2011 | 4.171 | 4.445 | 4.094 | 4.102 | 6,907 | -0.07(-1.65%) |
Feb 08, 2011 | 3.565 | 4.270 | 3.565 | 4.171 | 8,467 | +0.64(+18.26%) |
Feb 07, 2011 | 3.849 | 3.958 | 3.458 | 3.527 | 6,466 | -0.35(-8.91%) |
Feb 04, 2011 | 4.079 | 4.079 | 3.810 | 3.872 | 5,274 | -0.21(-5.08%) |
Feb 03, 2011 | 4.117 | 4.178 | 4.025 | 4.079 | 7,559 | -0.03(-0.75%) |
Feb 02, 2011 | 4.056 | 4.140 | 4.010 | 4.109 | 23,178 | -0.01(-0.19%) |