Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.710	4.750	4.620	4.640	1,307,498	-0.11(-2.32%)
Sep 27, 2012	4.670	4.800	4.630	4.750	1,907,952	+0.12(+2.59%)
Sep 26, 2012	4.750	4.780	4.580	4.630	1,892,749	-0.09(-1.91%)
Sep 25, 2012	4.780	4.930	4.710	4.720	3,322,209	-0.02(-0.42%)
Sep 24, 2012	5.000	5.040	4.700	4.740	2,797,740	-0.30(-5.95%)
Sep 21, 2012	5.130	5.160	5.020	5.040	1,554,932	-0.01(-0.20%)
Sep 20, 2012	5.080	5.130	5.010	5.050	1,005,619	-0.05(-0.98%)
Sep 19, 2012	5.200	5.250	5.070	5.100	1,208,624	-0.09(-1.73%)
Sep 18, 2012	5.400	5.400	5.150	5.190	2,171,622	-0.16(-2.99%)
Sep 17, 2012	4.970	5.350	4.940	5.350	2,957,648	+0.38(+7.65%)
Sep 14, 2012	4.870	5.030	4.870	4.970	2,231,484	+0.18(+3.78%)
Sep 13, 2012	4.930	4.970	4.740	4.789	2,815,327	-0.12(-2.46%)
Sep 12, 2012	4.990	5.039	4.890	4.910	2,552,199	+0.06(+1.24%)
Sep 11, 2012	4.950	4.989	4.830	4.850	1,347,317	-0.01(-0.10%)
Sep 10, 2012	4.950	5.020	4.850	4.855	1,266,835	+0.01(+0.10%)
Sep 07, 2012	4.930	4.990	4.830	4.850	1,312,007	-0.06(-1.22%)
Sep 06, 2012	4.860	4.980	4.840	4.910	1,471,849	+0.10(+2.08%)
Sep 05, 2012	4.880	4.950	4.740	4.810	1,376,017	-0.07(-1.43%)
Sep 04, 2012	5.050	5.070	4.820	4.880	1,367,058	-0.17(-3.37%)
Aug 31, 2012	4.800	5.050	4.720	5.050	1,618,253	+0.29(+6.09%)
Aug 30, 2012	4.720	4.880	4.700	4.760	986,808	+0.02(+0.42%)
Aug 29, 2012	4.920	4.980	4.700	4.740	1,557,462	-0.31(-6.14%)
Aug 27, 2012	5.230	5.230	5.010	5.050	1,664,990	-0.16(-3.07%)
Aug 24, 2012	5.280	5.320	5.190	5.210	1,042,546	-0.09(-1.70%)
Aug 23, 2012	5.200	5.350	5.150	5.300	1,768,212	+0.11(+2.12%)
Aug 22, 2012	5.080	5.230	5.080	5.190	1,217,394	+0.07(+1.37%)
Aug 21, 2012	5.030	5.220	5.030	5.120	1,805,526	+0.10(+1.99%)
Aug 20, 2012	5.340	5.390	5.010	5.020	1,956,296	-0.34(-6.34%)
Aug 17, 2012	5.400	5.500	5.310	5.360	1,398,002	-0.07(-1.29%)
Aug 16, 2012	5.290	5.460	5.150	5.430	2,502,118	+0.15(+2.84%)
Aug 15, 2012	5.060	5.300	5.060	5.280	1,950,222	+0.22(+4.35%)
Aug 14, 2012	5.150	5.170	4.970	5.060	1,772,302	-0.08(-1.56%)
Aug 13, 2012	5.060	5.200	4.900	5.140	2,210,615	+0.07(+1.38%)
Aug 10, 2012	4.750	5.090	4.700	5.070	3,709,429	+0.38(+8.10%)
Aug 09, 2012	4.590	4.790	4.590	4.690	1,765,093	+0.10(+2.18%)
Aug 08, 2012	4.760	4.820	4.560	4.590	1,704,065	-0.25(-5.17%)
Aug 07, 2012	4.680	4.860	4.680	4.840	1,433,605	+0.13(+2.76%)
Aug 06, 2012	4.560	4.740	4.550	4.710	1,461,412	+0.18(+3.97%)
Aug 03, 2012	4.260	4.700	4.190	4.530	3,135,844	-0.13(-2.79%)
Aug 02, 2012	4.540	4.780	4.510	4.660	2,181,547	+0.08(+1.75%)
Aug 01, 2012	4.820	4.820	4.510	4.580	1,969,628	-0.22(-4.58%)
Jul 31, 2012	4.550	4.900	4.550	4.800	1,800,475	+0.19(+4.12%)
Jul 30, 2012	4.900	4.950	4.470	4.610	3,047,617	-0.31(-6.30%)
Jul 27, 2012	5.060	5.060	4.630	4.920	4,273,251	+0.00(+0.10%)
Jul 26, 2012	4.990	5.520	4.250	4.915	9,315,067	-0.41(-7.61%)
Jul 25, 2012	5.270	5.410	5.260	5.320	959,518	+0.03(+0.57%)
Jul 24, 2012	5.560	5.590	5.220	5.290	1,580,092	-0.26(-4.68%)
Jul 23, 2012	5.470	5.665	5.340	5.550	1,638,487	-0.04(-0.72%)
Jul 20, 2012	5.450	5.780	5.410	5.590	3,727,937	+0.07(+1.27%)
Jul 19, 2012	5.370	5.530	5.300	5.520	1,189,168	+0.16(+2.99%)
Jul 18, 2012	5.320	5.440	5.310	5.360	871,184	+0.00(+0.00%)
Jul 17, 2012	5.530	5.600	5.280	5.360	1,167,675	-0.14(-2.55%)
Jul 16, 2012	5.480	5.570	5.350	5.500	1,059,957	+0.01(+0.18%)
Jul 13, 2012	5.450	5.600	5.450	5.490	1,360,102	+0.06(+1.10%)
Jul 12, 2012	5.230	5.480	5.140	5.430	1,938,815	+0.10(+1.88%)
Jul 11, 2012	5.080	5.355	5.080	5.330	1,858,282	+0.29(+5.75%)
Jul 10, 2012	5.350	5.370	5.020	5.040	2,445,198	-0.21(-4.00%)
Jul 09, 2012	5.590	5.690	5.160	5.250	3,388,003	-0.41(-7.16%)
Jul 06, 2012	5.750	5.800	5.550	5.655	2,055,372	-0.13(-2.33%)
Jul 05, 2012	5.710	5.900	5.710	5.790	2,678,215	+0.04(+0.70%)
Jul 03, 2012	5.700	5.850	5.650	5.750	1,818,175	+0.06(+1.05%)
Jul 02, 2012	5.560	5.785	5.550	5.690	2,466,708	+0.14(+2.52%)
Jun 29, 2012	5.640	5.640	5.400	5.550	3,158,356	+0.09(+1.65%)
Jun 28, 2012	5.330	5.650	5.200	5.460	3,678,780	+0.10(+1.87%)
Jun 27, 2012	5.080	5.490	5.070	5.360	4,332,055	+0.29(+5.62%)
Jun 26, 2012	4.810	5.200	4.800	5.075	5,407,532	+0.25(+5.07%)
Jun 25, 2012	4.850	4.850	4.760	4.830	1,092,370	-0.06(-1.23%)
Jun 22, 2012	4.840	4.975	4.760	4.890	2,968,812	+0.17(+3.60%)
Jun 21, 2012	4.890	4.910	4.700	4.720	1,778,990	-0.20(-4.07%)
Jun 20, 2012	4.840	5.000	4.720	4.920	2,118,330	+0.04(+0.82%)
Jun 19, 2012	4.730	5.000	4.710	4.880	3,089,850	+0.09(+1.88%)
Jun 18, 2012	4.600	4.871	4.600	4.790	2,407,806	+0.12(+2.57%)
Jun 15, 2012	4.700	4.730	4.510	4.670	1,714,525	-0.01(-0.21%)
Jun 14, 2012	4.460	4.730	4.400	4.680	3,280,879	+0.24(+5.41%)
Jun 13, 2012	4.340	4.460	4.280	4.440	1,442,292	+0.09(+2.07%)
Jun 12, 2012	4.390	4.460	4.310	4.350	1,127,186	-0.04(-0.80%)
Jun 11, 2012	4.520	4.540	4.360	4.385	1,179,795	-0.08(-1.68%)
Jun 08, 2012	4.420	4.560	4.320	4.460	1,451,759	+0.03(+0.68%)
Jun 07, 2012	4.560	4.650	4.360	4.430	1,585,598	-0.09(-1.99%)
Jun 06, 2012	4.470	4.570	4.450	4.520	1,379,764	+0.12(+2.73%)
Jun 05, 2012	4.210	4.430	4.170	4.400	1,421,145	+0.18(+4.27%)
Jun 04, 2012	4.280	4.350	4.100	4.220	1,897,108	-0.05(-1.17%)
Jun 01, 2012	4.450	4.580	4.140	4.270	3,480,751	-0.35(-7.58%)
May 31, 2012	4.550	4.670	4.410	4.620	2,148,344	+0.06(+1.32%)
May 30, 2012	4.500	4.730	4.450	4.560	2,411,827	-0.03(-0.65%)
May 29, 2012	4.800	4.830	4.510	4.590	1,801,298	-0.13(-2.75%)
May 25, 2012	4.750	4.779	4.600	4.720	1,525,473	+0.02(+0.43%)
May 24, 2012	4.710	4.870	4.540	4.700	3,830,398	+0.05(+1.08%)
May 23, 2012	4.490	4.710	4.370	4.650	3,212,546	+0.32(+7.39%)
May 22, 2012	4.340	4.470	4.235	4.330	1,703,912	+0.00(+0.00%)
May 21, 2012	4.140	4.340	4.030	4.330	1,486,272	+0.21(+5.10%)
May 18, 2012	4.320	4.400	4.010	4.120	2,673,961	-0.15(-3.51%)
May 17, 2012	4.460	4.520	4.260	4.270	2,353,713	-0.12(-2.73%)
May 16, 2012	4.700	4.830	4.320	4.390	3,565,007	-0.26(-5.59%)
May 15, 2012	4.240	4.900	4.231	4.650	9,088,451	+0.42(+9.93%)
May 14, 2012	4.380	4.420	4.200	4.230	1,416,158	-0.21(-4.73%)
May 11, 2012	4.490	4.600	4.400	4.440	2,075,937	-0.13(-2.84%)
May 10, 2012	4.330	4.680	4.230	4.570	6,408,912	+0.31(+7.28%)
May 09, 2012	4.140	4.430	4.120	4.260	2,187,348	+0.11(+2.65%)
May 08, 2012	4.080	4.220	3.850	4.150	3,147,306	+0.04(+0.97%)
May 07, 2012	4.100	4.280	4.050	4.110	1,629,083	-0.08(-1.91%)
May 04, 2012	4.610	4.610	4.150	4.190	3,531,917	-0.43(-9.31%)
May 03, 2012	5.000	5.000	4.580	4.620	4,130,992	+0.01(+0.22%)
May 02, 2012	4.630	4.630	4.480	4.610	2,326,861	+0.03(+0.66%)
May 01, 2012	4.530	4.740	4.480	4.580	2,406,817	+0.03(+0.66%)
Apr 30, 2012	4.510	4.590	4.470	4.550	1,577,297	+0.03(+0.66%)
Apr 27, 2012	4.580	4.580	4.350	4.520	1,624,525	-0.01(-0.22%)
Apr 26, 2012	4.340	4.530	4.320	4.530	1,743,291	+0.19(+4.38%)
Apr 25, 2012	4.130	4.400	4.110	4.340	2,442,121	+0.30(+7.43%)
Apr 24, 2012	4.050	4.190	4.000	4.040	1,555,382	-0.01(-0.25%)
Apr 23, 2012	4.110	4.110	3.970	4.050	1,712,931	-0.15(-3.57%)
Apr 20, 2012	4.430	4.490	4.160	4.200	2,169,034	-0.12(-2.89%)
Apr 19, 2012	4.370	4.440	4.300	4.325	1,439,630	-0.02(-0.57%)
Apr 18, 2012	4.490	4.500	4.300	4.350	2,145,244	-0.16(-3.55%)
Apr 17, 2012	4.420	4.670	4.370	4.510	2,059,908	+0.15(+3.44%)
Apr 16, 2012	4.560	4.570	4.330	4.360	1,249,350	-0.16(-3.54%)
Apr 13, 2012	4.600	4.600	4.450	4.520	1,394,777	-0.14(-3.00%)
Apr 12, 2012	4.480	4.680	4.400	4.660	2,259,138	+0.25(+5.55%)
Apr 11, 2012	4.480	4.510	4.350	4.415	1,935,258	+0.12(+2.67%)
Apr 10, 2012	4.650	4.690	4.280	4.300	3,840,799	-0.35(-7.53%)
Apr 09, 2012	4.850	4.860	4.600	4.650	3,119,123	-0.33(-6.63%)
Apr 05, 2012	4.850	5.180	4.830	4.980	4,434,741	+0.16(+3.32%)
Apr 04, 2012	4.790	4.990	4.700	4.820	2,611,259	-0.07(-1.43%)
Apr 03, 2012	5.090	5.150	4.850	4.890	3,015,187	-0.20(-3.93%)
Apr 02, 2012	4.950	5.110	4.870	5.090	4,030,860	+0.24(+4.95%)
Mar 30, 2012	4.970	5.030	4.760	4.850	3,579,157	+0.05(+1.04%)
Mar 29, 2012	4.950	5.070	4.650	4.800	3,965,977	-0.19(-3.81%)
Mar 28, 2012	4.740	5.180	4.660	4.990	11,285,091	+0.52(+11.63%)
Mar 27, 2012	4.580	4.660	4.350	4.470	3,133,711	-0.11(-2.40%)
Mar 26, 2012	4.770	4.860	4.550	4.580	5,362,192	-0.27(-5.57%)
Mar 23, 2012	4.350	4.930	4.300	4.850	14,819,273	+0.85(+21.25%)
Mar 22, 2012	4.100	4.250	3.930	4.000	1,958,947	-0.10(-2.44%)
Mar 21, 2012	3.910	4.230	3.905	4.100	3,620,238	+0.19(+4.86%)
Mar 20, 2012	3.950	3.990	3.850	3.910	885,585	-0.05(-1.26%)
Mar 19, 2012	3.950	4.030	3.920	3.960	881,190	+0.00(+0.00%)
Mar 16, 2012	3.930	4.000	3.860	3.960	940,335	+0.02(+0.51%)
Mar 15, 2012	4.040	4.089	3.890	3.940	1,323,060	-0.10(-2.48%)
Mar 14, 2012	4.140	4.140	3.960	4.040	818,881	-0.13(-3.12%)
Mar 13, 2012	4.000	4.170	3.860	4.170	1,772,514	+0.24(+6.11%)
Mar 12, 2012	4.000	4.030	3.900	3.930	719,463	-0.07(-1.75%)
Mar 09, 2012	4.030	4.080	3.970	4.000	942,376	-0.03(-0.74%)
Mar 08, 2012	4.070	4.090	3.930	4.030	1,529,282	+0.14(+3.60%)
Mar 07, 2012	3.870	4.020	3.805	3.890	1,688,387	+0.07(+1.83%)
Mar 06, 2012	3.850	3.900	3.780	3.820	1,466,070	-0.18(-4.50%)
Mar 05, 2012	4.270	4.300	3.970	4.000	2,170,995	-0.24(-5.66%)
Mar 02, 2012	4.040	4.320	4.030	4.240	3,126,286	+0.23(+5.74%)
Mar 01, 2012	3.970	4.170	3.950	4.010	2,196,108	+0.23(+6.08%)
Feb 29, 2012	3.920	3.989	3.750	3.780	1,169,957	-0.14(-3.57%)
Feb 28, 2012	3.960	4.140	3.910	3.920	944,600	-0.05(-1.26%)
Feb 27, 2012	4.070	4.100	3.870	3.970	1,149,388	-0.14(-3.41%)
Feb 24, 2012	4.030	4.190	4.030	4.110	1,860,166	+0.08(+1.99%)
Feb 23, 2012	3.750	4.050	3.670	4.030	1,995,764	+0.24(+6.33%)
Feb 22, 2012	3.780	3.854	3.780	3.790	855,776	-0.11(-2.82%)
Feb 21, 2012	3.770	3.900	3.770	3.900	1,619,809	+0.14(+3.72%)
Feb 17, 2012	4.030	4.040	3.710	3.760	1,551,437	-0.23(-5.76%)
Feb 16, 2012	4.030	4.080	3.950	3.990	929,369	-0.02(-0.50%)
Feb 15, 2012	4.210	4.210	3.940	4.010	1,759,670	-0.18(-4.30%)
Feb 14, 2012	4.280	4.280	4.030	4.190	1,411,047	-0.10(-2.33%)
Feb 13, 2012	4.240	4.370	4.210	4.290	1,309,606	+0.11(+2.63%)
Feb 10, 2012	4.460	4.500	4.030	4.180	2,860,814	-0.41(-8.93%)
Feb 09, 2012	4.420	4.680	4.200	4.590	3,286,233	+0.14(+3.15%)
Feb 08, 2012	4.120	4.470	4.120	4.450	6,788,221	+0.50(+12.66%)
Feb 07, 2012	3.850	3.970	3.690	3.950	2,184,315	+0.10(+2.73%)
Feb 06, 2012	3.950	4.010	3.800	3.845	2,104,019	-0.15(-3.87%)
Feb 03, 2012	3.940	4.160	3.900	4.000	3,188,897	+0.11(+2.83%)
Feb 02, 2012	3.570	3.940	3.570	3.890	4,310,681	+0.33(+9.27%)
Feb 01, 2012	3.380	3.590	3.350	3.560	1,455,365	+0.20(+5.95%)
Jan 31, 2012	3.290	3.440	3.150	3.360	2,181,379	+0.11(+3.38%)
Jan 30, 2012	3.060	3.260	3.010	3.250	1,574,909	+0.14(+4.50%)
Jan 27, 2012	3.010	3.200	2.970	3.110	1,320,820	+0.09(+2.98%)
Jan 26, 2012	2.990	3.060	2.890	3.020	994,575	+0.05(+1.68%)
Jan 25, 2012	2.730	2.990	2.710	2.970	1,851,145	+0.23(+8.39%)
Jan 24, 2012	2.840	2.870	2.670	2.740	2,087,973	-0.13(-4.53%)
Jan 23, 2012	2.920	2.950	2.860	2.870	569,178	+0.03(+1.06%)
Jan 20, 2012	2.900	2.910	2.810	2.840	889,048	-0.07(-2.41%)
Jan 19, 2012	2.950	2.980	2.890	2.910	1,140,577	-0.02(-0.68%)
Jan 18, 2012	3.000	3.040	2.900	2.930	1,369,085	-0.06(-2.17%)
Jan 17, 2012	3.100	3.130	2.990	2.995	652,138	-0.06(-2.12%)
Jan 13, 2012	3.070	3.110	3.020	3.060	504,893	-0.04(-1.29%)
Jan 12, 2012	3.030	3.220	3.000	3.100	1,304,236	+0.08(+2.65%)
Jan 11, 2012	2.980	3.040	2.950	3.020	697,364	+0.04(+1.34%)
Jan 10, 2012	3.040	3.050	2.910	2.980	1,398,072	+0.01(+0.34%)
Jan 09, 2012	3.000	3.040	2.900	2.970	1,218,507	-0.03(-1.00%)
Jan 06, 2012	3.010	3.040	2.890	3.000	1,314,076	-0.01(-0.33%)
Jan 05, 2012	3.160	3.160	2.980	3.010	1,525,235	-0.15(-4.75%)
Jan 04, 2012	3.240	3.240	3.120	3.160	821,113	+0.02(+0.64%)
Dec 30, 2011	3.185	3.203	3.120	3.140	708,639	+0.00(+0.00%)
Dec 29, 2011	3.100	3.140	3.020	3.140	701,872	+0.06(+1.95%)
Dec 28, 2011	3.230	3.250	3.080	3.080	573,701	-0.17(-5.23%)
Dec 27, 2011	3.290	3.310	3.220	3.250	723,244	-0.04(-1.22%)
Dec 23, 2011	3.300	3.350	3.250	3.290	710,344	+0.00(+0.00%)
Dec 21, 2011	3.140	3.320	3.100	3.290	1,370,657	+0.12(+3.79%)
Dec 20, 2011	3.160	3.209	3.095	3.170	1,152,635	+0.10(+3.26%)
Dec 19, 2011	3.200	3.260	3.030	3.070	754,186	-0.11(-3.46%)
Dec 16, 2011	3.180	3.350	2.970	3.180	3,414,609	+0.00(+0.00%)
Dec 15, 2011	3.270	3.390	3.120	3.180	1,081,637	-0.02(-0.63%)
Dec 14, 2011	3.140	3.240	2.950	3.200	2,629,487	+0.04(+1.27%)
Dec 13, 2011	3.390	3.480	3.100	3.160	1,402,200	-0.19(-5.67%)
Dec 12, 2011	3.340	3.420	3.260	3.350	1,405,642	-0.06(-1.76%)
Dec 09, 2011	3.190	3.425	3.100	3.410	2,380,771	+0.29(+9.29%)
Dec 08, 2011	3.380	3.480	3.120	3.120	1,778,695	-0.33(-9.57%)
Dec 07, 2011	3.420	3.490	3.300	3.450	1,237,966	+0.01(+0.29%)
Dec 06, 2011	3.530	3.540	3.355	3.440	1,422,982	-0.12(-3.37%)
Dec 05, 2011	3.800	3.810	3.341	3.560	2,809,251	-0.19(-5.07%)
Dec 02, 2011	3.500	3.750	3.300	3.750	3,430,476	+0.32(+9.33%)
Dec 01, 2011	3.100	3.440	3.050	3.430	2,778,300	+0.34(+11.00%)
Nov 30, 2011	2.970	3.140	2.840	3.090	1,959,276	+0.30(+10.75%)
Nov 29, 2011	2.810	2.930	2.770	2.790	841,608	-0.01(-0.36%)
Nov 28, 2011	2.850	2.930	2.740	2.800	1,174,176	+0.09(+3.32%)
Nov 25, 2011	2.770	2.780	2.550	2.710	1,005,418	-0.07(-2.52%)
Nov 23, 2011	2.850	2.910	2.730	2.780	975,423	-0.13(-4.47%)
Nov 22, 2011	2.900	3.030	2.830	2.910	834,531	+0.01(+0.34%)
Nov 21, 2011	2.970	3.020	2.820	2.900	1,368,553	-0.16(-5.23%)
Nov 18, 2011	3.100	3.250	3.030	3.060	1,340,551	+0.05(+1.66%)
Nov 17, 2011	3.080	3.150	3.000	3.010	796,577	-0.08(-2.59%)
Nov 16, 2011	3.080	3.150	3.000	3.090	1,130,158	-0.03(-0.96%)
Nov 15, 2011	3.140	3.280	3.080	3.120	1,023,923	-0.13(-4.00%)
Nov 14, 2011	3.270	3.370	3.200	3.250	739,196	-0.10(-2.99%)
Nov 11, 2011	3.320	3.380	3.211	3.350	755,024	+0.10(+3.08%)
Nov 10, 2011	3.350	3.350	3.130	3.250	967,640	+0.00(+0.00%)
Nov 09, 2011	3.320	3.470	3.220	3.250	1,332,317	-0.22(-6.34%)
Nov 08, 2011	3.510	3.580	3.450	3.470	897,261	+0.02(+0.58%)
Nov 07, 2011	3.550	3.640	3.300	3.450	779,381	-0.05(-1.43%)
Nov 04, 2011	3.420	3.540	3.230	3.500	1,939,846	-0.16(-4.37%)
Nov 03, 2011	3.670	3.700	3.360	3.660	2,624,080	+0.00(+0.00%)
Nov 02, 2011	3.330	3.680	3.260	3.660	3,739,416	+0.44(+13.66%)
Nov 01, 2011	2.880	3.280	2.650	3.220	2,239,213	+0.19(+6.27%)
Oct 31, 2011	3.050	3.100	2.960	3.030	865,914	-0.08(-2.57%)
Oct 28, 2011	3.120	3.240	3.110	3.110	1,423,065	-0.04(-1.27%)
Oct 27, 2011	3.100	3.175	3.010	3.150	1,814,115	+0.14(+4.65%)
Oct 26, 2011	2.970	3.020	2.740	3.010	1,167,969	+0.10(+3.44%)
Oct 25, 2011	3.070	3.070	2.910	2.910	647,192	-0.17(-5.52%)
Oct 24, 2011	2.950	3.120	2.900	3.080	1,212,913	+0.15(+5.12%)
Oct 21, 2011	3.000	3.020	2.860	2.930	833,221	+0.03(+1.03%)
Oct 20, 2011	2.960	3.049	2.660	2.900	1,374,155	-0.06(-2.03%)
Oct 19, 2011	3.090	3.180	2.950	2.960	1,459,545	-0.15(-4.82%)
Oct 18, 2011	3.080	3.160	2.900	3.110	1,565,434	+0.19(+6.51%)
Oct 17, 2011	3.010	3.180	2.870	2.920	1,537,591	-0.10(-3.31%)
Oct 14, 2011	2.930	3.080	2.860	3.020	2,378,782	+0.28(+10.22%)
Oct 13, 2011	2.620	2.790	2.570	2.740	1,259,546	+0.08(+3.01%)
Oct 12, 2011	2.540	2.960	2.540	2.660	2,146,965	+0.17(+6.83%)
Oct 11, 2011	2.270	2.520	2.200	2.490	1,975,914	+0.20(+8.73%)
Oct 10, 2011	2.240	2.400	2.180	2.290	1,272,151	+0.11(+5.05%)
Oct 07, 2011	2.370	2.390	2.110	2.180	1,133,750	-0.16(-6.84%)
Oct 06, 2011	2.380	2.430	2.260	2.340	1,010,471	-0.04(-1.68%)
Oct 05, 2011	2.060	2.380	2.000	2.380	2,046,109	+0.31(+14.98%)
Oct 04, 2011	1.910	2.090	1.800	2.070	2,096,545	+0.10(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.