Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 21,500 | -0.01(-6.67%) |
Jun 25, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Jun 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Jun 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.02(-11.76%) |
Jun 07, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.03(+21.43%) |
May 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | -0.03(-17.65%) |
May 25, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,500 | +0.00(+0.00%) |
May 23, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 32,000 | +0.00(+0.00%) |
May 22, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.02(+13.33%) |
May 18, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 55,000 | +0.05(+50.00%) |
May 16, 2012 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 60,000 | -0.05(-33.33%) |
May 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,800 | -0.03(-16.67%) |
May 11, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.03(+20.00%) |
May 10, 2012 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 66,500 | -0.02(-9.09%) |
May 09, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-8.33%) |
May 08, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,450 | -0.01(-5.26%) |
May 03, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 29,000 | -0.01(-5.00%) |
May 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 48,000 | -0.00(-2.44%) |
Apr 30, 2012 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 17,000 | +0.00(+2.50%) |
Apr 27, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 80,000 | +0.01(+5.26%) |
Apr 26, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 50,000 | +0.01(+5.56%) |
Apr 25, 2012 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 164,000 | +0.04(+24.14%) |
Apr 24, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 22,350 | -0.03(-14.71%) |
Apr 18, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 17,500 | -0.02(-10.53%) |
Apr 17, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 30,200 | -0.01(-2.56%) |
Apr 11, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.05(+30.00%) |
Mar 30, 2012 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 1,600 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 147,680 | -0.02(-9.09%) |
Mar 28, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | -0.03(-15.38%) |
Mar 26, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.04(+25.81%) |
Mar 23, 2012 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 10,000 | -0.05(-24.39%) |
Mar 22, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 22,500 | +0.00(+2.50%) |
Mar 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Mar 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Mar 14, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,500 | -0.02(-9.09%) |
Mar 13, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,600 | +0.02(+10.00%) |
Mar 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,500 | -0.01(-4.76%) |
Mar 09, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 45,000 | -0.02(-8.70%) |
Mar 08, 2012 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 79,000 | +0.03(+15.00%) |
Mar 07, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,680 | -0.01(-4.76%) |