Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 130,500 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 13,100 | +0.00(+0.00%) |
Mar 27, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 11,000 | -0.01(-3.70%) |
Mar 23, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,250 | +0.01(+3.85%) |
Mar 22, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 70,100 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | 71,000 | -0.01(-7.14%) |
Mar 20, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.02(-12.50%) |
Mar 19, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.02(+14.29%) |
Mar 16, 2012 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 21,560 | -0.01(-6.67%) |
Mar 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,940 | -0.01(-3.23%) |
Mar 12, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 69,000 | -0.01(-3.13%) |
Mar 08, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 22,075 | +0.01(+6.67%) |
Mar 07, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 44,000 | +0.01(+7.14%) |
Mar 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | -0.02(-15.15%) |
Mar 05, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.02(+10.00%) |
Mar 02, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 41,100 | +0.01(+3.45%) |
Mar 01, 2012 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 175,000 | -0.01(-6.45%) |
Feb 29, 2012 | 0.1550 | 0.1650 | 0.1400 | 0.1550 | 367,000 | -0.01(-6.06%) |
Feb 28, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 27,000 | +0.00(+0.00%) |
Feb 27, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 57,000 | +0.01(+6.45%) |
Feb 24, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 11,350 | -0.01(-6.06%) |
Feb 23, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 95,300 | +0.01(+3.13%) |
Feb 22, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 155,900 | +0.01(+6.67%) |
Feb 21, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 10,000 | -0.02(-11.76%) |
Feb 17, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Feb 16, 2012 | 0.1350 | 0.1650 | 0.1350 | 0.1650 | 111,000 | +0.04(+26.92%) |
Feb 15, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 67,466 | -0.03(-18.75%) |
Feb 13, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.1100 | 0.1700 | 0.1100 | 0.1600 | 202,500 | +0.02(+14.29%) |
Feb 08, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,885 | +0.00(+0.00%) |
Feb 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Feb 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,500 | -0.01(-6.67%) |
Feb 03, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 190,132 | +0.00(+0.00%) |
Feb 01, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 86,000 | +0.00(+0.00%) |
Jan 31, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 68,000 | +0.01(+7.14%) |
Jan 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Jan 26, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.01(-9.68%) |
Jan 25, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 0.1500 | 0.1700 | 0.1500 | 0.1550 | 28,700 | +0.01(+3.33%) |
Jan 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,632 | -0.01(-6.25%) |
Jan 20, 2012 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 31,373 | +0.00(+0.00%) |
Jan 19, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,700 | +0.02(+14.29%) |
Jan 18, 2012 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 28,200 | -0.02(-12.50%) |
Jan 17, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 244,500 | +0.00(+0.00%) |
Jan 16, 2012 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 124,950 | +0.02(+14.29%) |
Jan 13, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 35,160 | -0.01(-6.67%) |
Jan 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 44,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 42,500 | +0.00(+0.00%) |
Jan 10, 2012 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 26,300 | -0.01(-6.25%) |
Jan 09, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 30,062 | +0.00(+0.00%) |
Jan 06, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 46,900 | -0.02(-11.11%) |
Jan 04, 2012 | 0.1400 | 0.1800 | 0.1350 | 0.1800 | 113,700 | +0.05(+38.46%) |
Dec 30, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 63,900 | +0.02(+18.18%) |
Dec 29, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 900 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Dec 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) |
Dec 21, 2011 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 40,000 | -0.01(-12.50%) |
Dec 20, 2011 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 36,000 | +0.01(+14.29%) |
Dec 19, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,300 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 23,000 | +0.00(+5.00%) |
Dec 15, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 45,300 | -0.01(-13.04%) |
Dec 14, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 25,000 | -0.00(-4.17%) |
Dec 12, 2011 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 22,500 | +0.00(+4.35%) |
Dec 09, 2011 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 19,500 | -0.01(-11.54%) |
Dec 08, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,300 | +0.00(+0.00%) |
Dec 07, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.01(+13.04%) |
Dec 06, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,500 | -0.00(-4.17%) |
Dec 05, 2011 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 11,400 | -0.02(-11.11%) |
Dec 02, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 45,290 | +0.02(+17.39%) |
Nov 30, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.02(-14.81%) |
Nov 29, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 4,250 | +0.02(+17.39%) |
Nov 28, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | -0.03(-23.33%) |
Nov 25, 2011 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 97,000 | +0.03(+25.00%) |
Nov 24, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 109,800 | -0.03(-20.00%) |
Nov 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+7.14%) |
Nov 21, 2011 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 51,552 | +0.00(+0.00%) |
Nov 18, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,550 | +0.01(+3.70%) |
Nov 17, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 24,000 | +0.00(+0.00%) |
Nov 16, 2011 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 15,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Nov 14, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-10.00%) |
Nov 10, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+11.11%) |
Nov 09, 2011 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 55,440 | -0.02(-12.90%) |
Nov 08, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 275 | -0.01(-3.13%) |
Nov 07, 2011 | 0.1200 | 0.1600 | 0.1100 | 0.1600 | 74,700 | +0.04(+33.33%) |
Nov 04, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.01(-4.00%) |
Nov 03, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.02(-16.67%) |
Nov 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Nov 01, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 83,500 | +0.01(+3.70%) |
Oct 31, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,200 | -0.01(-3.57%) |
Oct 28, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21,000 | +0.03(+27.27%) |
Oct 27, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 36,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,500 | +0.01(+4.76%) |
Oct 25, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 10,900 | +0.01(+10.53%) |
Oct 24, 2011 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 4,500 | +0.01(+5.56%) |
Oct 21, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,400 | -0.01(-5.26%) |
Oct 20, 2011 | 0.0900 | 0.0950 | 0.0650 | 0.0950 | 27,500 | -0.01(-13.64%) |
Oct 19, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 75,000 | +0.00(+0.00%) |
Oct 17, 2011 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 12,500 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 52,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | +0.01(+10.00%) |
Oct 11, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 80,500 | -0.01(-9.09%) |
Oct 07, 2011 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 56,500 | -0.02(-15.38%) |
Oct 06, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Oct 05, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.03(+30.00%) |
Oct 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 83,500 | -0.00(-4.76%) |
Sep 30, 2011 | 0.1200 | 0.1400 | 0.0950 | 0.1050 | 160,816 | -0.01(-12.50%) |
Sep 29, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,575 | +0.00(+0.00%) |
Sep 28, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,500 | +0.00(+0.00%) |
Sep 27, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,325 | +0.01(+9.09%) |
Sep 22, 2011 | 0.1350 | 0.1350 | 0.1000 | 0.1100 | 70,000 | -0.02(-15.38%) |
Sep 21, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,800 | -0.01(-7.14%) |
Sep 20, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,500 | -0.00(-3.45%) |
Sep 16, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
Sep 15, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-3.23%) |
Sep 14, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+10.71%) |
Sep 09, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 13,500 | +0.00(+0.00%) |
Sep 08, 2011 | 0.1750 | 0.1750 | 0.1400 | 0.1400 | 128,700 | -0.02(-12.50%) |
Sep 07, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 113,750 | +0.02(+10.34%) |
Sep 06, 2011 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100,000 | -0.01(-3.33%) |
Sep 01, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Aug 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
Aug 25, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
Aug 24, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,300 | -0.01(-6.67%) |
Aug 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,200 | +0.01(+7.14%) |
Aug 19, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.02(-12.50%) |
Aug 18, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 6,000 | +0.03(+23.08%) |
Aug 16, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 41,500 | +0.00(+0.00%) |
Aug 11, 2011 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 202,500 | +0.01(+8.33%) |
Aug 10, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 152,000 | -0.01(-7.69%) |
Aug 09, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 478,500 | -0.01(-7.14%) |
Aug 05, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 39,000 | +0.00(+0.00%) |
Aug 04, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40,750 | -0.01(-6.67%) |
Aug 03, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 84,560 | -0.01(-6.25%) |
Jul 29, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 45,000 | +0.02(+10.34%) |
Jul 28, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,000 | +0.00(+3.57%) |
Jul 27, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 45,400 | -0.01(-9.68%) |
Jul 26, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 40,015 | -0.01(-3.13%) |
Jul 22, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 13,710 | +0.01(+3.23%) |
Jul 21, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,200 | +0.00(+0.00%) |
Jul 20, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.02(-8.82%) |
Jul 19, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 93,000 | +0.02(+13.33%) |
Jul 18, 2011 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 26,100 | +0.01(+7.14%) |
Jul 15, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40,000 | -0.02(-12.50%) |
Jul 14, 2011 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 10,500 | +0.00(+0.00%) |
Jul 13, 2011 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 33,100 | +0.02(+10.34%) |
Jul 12, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 40,300 | -0.01(-3.33%) |
Jul 11, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jul 08, 2011 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 28,000 | +0.00(+0.00%) |
Jul 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | -0.01(-6.25%) |
Jul 06, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,600 | +0.01(+6.67%) |
Jul 05, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Jul 04, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,575 | -0.01(-3.23%) |
Jun 30, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 92,000 | -0.01(-6.06%) |
Jun 29, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 900 | +0.00(+0.00%) |
Jun 28, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 110,000 | -0.01(-5.71%) |
Jun 27, 2011 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 55,500 | -0.01(-5.41%) |
Jun 24, 2011 | 0.1700 | 0.1850 | 0.1550 | 0.1850 | 151,200 | +0.01(+8.82%) |
Jun 23, 2011 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 85,385 | +0.00(+0.00%) |
Jun 22, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 34,500 | +0.01(+6.25%) |
Jun 21, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 106,000 | +0.02(+10.34%) |
Jun 20, 2011 | 0.1350 | 0.1450 | 0.1450 | 0.1450 | 89,000 | +0.00(+0.00%) |
Jun 17, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 247,000 | +0.01(+11.54%) |
Jun 16, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 32,500 | -0.01(-10.34%) |
Jun 15, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 25,225 | +0.00(+3.57%) |
Jun 14, 2011 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 98,900 | -0.02(-12.50%) |
Jun 13, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 38,000 | +0.02(+10.34%) |
Jun 09, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.01(-3.33%) |
Jun 08, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 155,500 | +0.00(+0.00%) |
Jun 07, 2011 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 354,000 | +0.00(+0.00%) |
Jun 06, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | -0.01(-3.23%) |
Jun 03, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,000 | -0.01(-3.13%) |
May 24, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 215,500 | -0.01(-3.03%) |
May 19, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,200 | +0.00(+0.00%) |
May 18, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 45,000 | +0.01(+3.13%) |
May 17, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 56,500 | +0.01(+3.23%) |
May 16, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 134,750 | -0.02(-8.82%) |
May 13, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 62,900 | +0.00(+0.00%) |
May 12, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 23,000 | +0.00(+0.00%) |
May 11, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,500 | -0.01(-8.11%) |
May 10, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,405 | +0.00(+0.00%) |
May 09, 2011 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 33,000 | +0.02(+12.12%) |
May 06, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
May 05, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 15,500 | -0.01(-8.33%) |
May 04, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 121,000 | +0.01(+5.88%) |
May 03, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 34,500 | -0.02(-10.53%) |
May 02, 2011 | 0.1800 | 0.1900 | 0.1900 | 0.1900 | 65,400 | +0.01(+2.70%) |
Apr 29, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 84,400 | -0.01(-2.63%) |
Apr 28, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 12,500 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Apr 26, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 36,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.2000 | 0.1900 | 0.1850 | 0.1850 | 208,500 | -0.01(-2.63%) |
Apr 21, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 118,000 | -0.01(-2.56%) |
Apr 20, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | -0.01(-2.50%) |
Apr 19, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 202,624 | -0.00(-2.44%) |
Apr 18, 2011 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 62,200 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 194,090 | -0.01(-2.38%) |
Apr 14, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 39,366 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 91,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 16,000 | +0.00(+0.00%) |
Apr 11, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 82,506 | +0.01(+7.69%) |
Apr 07, 2011 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 30,000 | -0.02(-9.30%) |
Apr 06, 2011 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 51,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.2100 | 0.2150 | 0.1950 | 0.2150 | 12,500 | +0.01(+7.50%) |
Apr 04, 2011 | 0.2000 | 0.2100 | 0.1850 | 0.2000 | 274,000 | +0.00(+0.00%) |