Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 5.235 | 5.321 | 5.229 | 5.298 | 72,158,704 | +0.08(+1.54%) |
Jul 30, 2012 | 5.183 | 5.264 | 5.166 | 5.218 | 71,431,408 | +0.06(+1.11%) |
Jul 27, 2012 | 5.155 | 5.218 | 5.092 | 5.160 | 118,576,464 | +0.02(+0.45%) |
Jul 26, 2012 | 5.189 | 5.223 | 5.063 | 5.137 | 90,316,792 | -0.01(-0.11%) |
Jul 25, 2012 | 5.258 | 5.275 | 5.111 | 5.143 | 77,326,416 | -0.05(-0.99%) |
Jul 24, 2012 | 5.258 | 5.298 | 5.132 | 5.195 | 93,264,704 | -0.06(-1.20%) |
Jul 23, 2012 | 5.206 | 5.278 | 5.189 | 5.258 | 58,898,608 | -0.02(-0.43%) |
Jul 20, 2012 | 5.321 | 5.361 | 5.264 | 5.281 | 48,786,404 | -0.08(-1.50%) |
Jul 19, 2012 | 5.418 | 5.447 | 5.350 | 5.361 | 58,545,104 | -0.02(-0.32%) |
Jul 18, 2012 | 5.378 | 5.459 | 5.355 | 5.378 | 54,050,360 | +0.02(+0.43%) |
Jul 17, 2012 | 5.321 | 5.361 | 5.229 | 5.355 | 51,465,984 | +0.05(+0.86%) |
Jul 16, 2012 | 5.287 | 5.344 | 5.246 | 5.309 | 50,292,592 | -0.01(-0.11%) |
Jul 13, 2012 | 5.252 | 5.344 | 5.241 | 5.315 | 52,724,608 | +0.08(+1.53%) |
Jul 12, 2012 | 5.309 | 5.321 | 5.229 | 5.235 | 96,071,200 | -0.11(-2.14%) |
Jul 11, 2012 | 5.350 | 5.378 | 5.309 | 5.350 | 55,858,080 | -0.01(-0.21%) |
Jul 10, 2012 | 5.447 | 5.476 | 5.321 | 5.361 | 58,454,316 | -0.06(-1.06%) |
Jul 09, 2012 | 5.424 | 5.430 | 5.338 | 5.418 | 65,186,136 | -0.03(-0.53%) |
Jul 06, 2012 | 5.430 | 5.459 | 5.390 | 5.447 | 52,954,444 | -0.04(-0.73%) |
Jul 05, 2012 | 5.545 | 5.585 | 5.464 | 5.487 | 55,413,892 | -0.02(-0.31%) |
Jul 03, 2012 | 5.464 | 5.613 | 5.441 | 5.504 | 86,555,808 | +0.12(+2.24%) |
Jul 02, 2012 | 5.447 | 5.504 | 5.332 | 5.384 | 110,392,240 | -0.11(-2.09%) |
Jun 29, 2012 | 5.705 | 5.722 | 5.424 | 5.499 | 240,705,632 | -0.29(-4.96%) |
Jun 28, 2012 | 5.694 | 5.785 | 5.694 | 5.785 | 66,855,552 | +0.04(+0.70%) |
Jun 27, 2012 | 5.762 | 5.791 | 5.717 | 5.745 | 58,037,180 | +0.01(+0.10%) |
Jun 26, 2012 | 5.768 | 5.780 | 5.711 | 5.740 | 55,583,132 | +0.00(+0.00%) |
Jun 25, 2012 | 5.808 | 5.837 | 5.705 | 5.740 | 77,214,824 | -0.10(-1.77%) |
Jun 22, 2012 | 5.934 | 5.963 | 5.837 | 5.843 | 98,620,744 | -0.05(-0.78%) |
Jun 21, 2012 | 6.106 | 6.124 | 5.877 | 5.889 | 69,794,088 | -0.22(-3.57%) |
Jun 20, 2012 | 6.066 | 6.158 | 6.032 | 6.106 | 71,158,112 | +0.05(+0.85%) |
Jun 19, 2012 | 5.946 | 6.101 | 5.934 | 6.055 | 64,801,524 | +0.13(+2.13%) |
Jun 18, 2012 | 5.934 | 5.963 | 5.883 | 5.929 | 47,742,212 | -0.01(-0.10%) |
Jun 15, 2012 | 5.963 | 5.975 | 5.883 | 5.934 | 68,822,488 | -0.03(-0.58%) |
Jun 14, 2012 | 5.889 | 5.992 | 5.854 | 5.969 | 65,455,836 | +0.06(+1.07%) |
Jun 13, 2012 | 5.957 | 6.012 | 5.860 | 5.906 | 72,139,744 | -0.11(-1.90%) |
Jun 12, 2012 | 6.003 | 6.049 | 5.912 | 6.020 | 61,284,468 | +0.03(+0.48%) |
Jun 11, 2012 | 6.175 | 6.192 | 5.992 | 5.992 | 62,435,832 | -0.12(-1.97%) |
Jun 08, 2012 | 6.009 | 6.124 | 5.952 | 6.112 | 53,745,632 | +0.06(+1.04%) |
Jun 07, 2012 | 6.152 | 6.181 | 6.032 | 6.049 | 58,995,904 | -0.01(-0.19%) |
Jun 06, 2012 | 5.900 | 6.066 | 5.889 | 6.061 | 87,963,400 | +0.22(+3.73%) |
Jun 05, 2012 | 5.740 | 5.871 | 5.717 | 5.843 | 66,818,304 | +0.09(+1.49%) |
Jun 04, 2012 | 5.820 | 5.837 | 5.682 | 5.757 | 99,941,896 | -0.05(-0.79%) |
Jun 01, 2012 | 5.923 | 5.999 | 5.768 | 5.803 | 118,983,712 | -0.25(-4.17%) |
May 31, 2012 | 6.089 | 6.124 | 5.963 | 6.055 | 94,725,216 | -0.06(-0.94%) |
May 30, 2012 | 6.152 | 6.164 | 6.032 | 6.112 | 77,770,632 | -0.10(-1.66%) |
May 29, 2012 | 6.129 | 6.238 | 6.124 | 6.215 | 76,322,704 | +0.14(+2.26%) |
May 25, 2012 | 6.084 | 6.124 | 6.026 | 6.078 | 53,090,852 | +0.01(+0.09%) |
May 24, 2012 | 6.020 | 6.089 | 5.952 | 6.072 | 79,032,816 | +0.10(+1.73%) |
May 23, 2012 | 5.917 | 5.992 | 5.860 | 5.969 | 131,818,464 | +0.13(+2.16%) |
May 22, 2012 | 5.848 | 5.963 | 5.820 | 5.843 | 77,182,280 | -0.01(-0.10%) |
May 21, 2012 | 5.745 | 5.866 | 5.734 | 5.848 | 66,458,208 | +0.11(+1.90%) |
May 18, 2012 | 5.780 | 5.837 | 5.711 | 5.740 | 88,199,816 | +0.00(+0.00%) |
May 17, 2012 | 5.826 | 5.877 | 5.740 | 5.740 | 86,573,200 | -0.09(-1.48%) |
May 16, 2012 | 5.866 | 5.980 | 5.820 | 5.826 | 77,230,896 | +0.01(+0.10%) |
May 15, 2012 | 5.929 | 5.929 | 5.791 | 5.820 | 73,098,440 | -0.10(-1.65%) |
May 14, 2012 | 5.969 | 6.035 | 5.906 | 5.917 | 87,544,824 | -0.15(-2.46%) |
May 11, 2012 | 6.084 | 6.210 | 6.055 | 6.066 | 63,776,576 | -0.07(-1.21%) |
May 10, 2012 | 6.210 | 6.227 | 6.112 | 6.141 | 74,030,184 | +0.01(+0.19%) |
May 09, 2012 | 6.009 | 6.198 | 5.969 | 6.129 | 95,059,736 | +0.05(+0.75%) |
May 08, 2012 | 6.078 | 6.101 | 5.963 | 6.084 | 80,535,736 | -0.03(-0.47%) |
May 07, 2012 | 6.038 | 6.187 | 6.032 | 6.112 | 57,969,524 | -0.01(-0.09%) |
May 04, 2012 | 6.215 | 6.233 | 6.095 | 6.118 | 92,902,408 | -0.14(-2.29%) |
May 03, 2012 | 6.382 | 6.393 | 6.221 | 6.261 | 70,162,312 | -0.10(-1.62%) |
May 02, 2012 | 6.399 | 6.405 | 6.307 | 6.365 | 84,687,736 | -0.07(-1.16%) |
May 01, 2012 | 6.468 | 6.502 | 6.370 | 6.439 | 76,735,144 | -0.03(-0.44%) |
Apr 30, 2012 | 6.548 | 6.577 | 6.393 | 6.468 | 80,439,784 | -0.15(-2.34%) |
Apr 27, 2012 | 6.868 | 6.874 | 6.578 | 6.623 | 133,919,960 | -0.15(-2.27%) |
Apr 26, 2012 | 6.685 | 6.811 | 6.662 | 6.777 | 71,471,552 | +0.08(+1.19%) |
Apr 25, 2012 | 6.571 | 6.708 | 6.525 | 6.697 | 79,101,528 | +0.19(+2.99%) |
Apr 24, 2012 | 6.628 | 6.628 | 6.486 | 6.503 | 67,638,064 | +0.02(+0.35%) |
Apr 23, 2012 | 6.366 | 6.508 | 6.366 | 6.480 | 54,834,020 | -0.03(-0.53%) |
Apr 20, 2012 | 6.685 | 6.691 | 6.503 | 6.514 | 92,188,072 | -0.14(-2.14%) |
Apr 19, 2012 | 6.742 | 6.782 | 6.611 | 6.657 | 84,333,288 | -0.07(-1.10%) |
Apr 18, 2012 | 6.742 | 6.765 | 6.691 | 6.731 | 56,601,028 | -0.07(-1.01%) |
Apr 17, 2012 | 6.839 | 6.851 | 6.782 | 6.800 | 63,021,648 | +0.02(+0.25%) |
Apr 16, 2012 | 6.857 | 6.879 | 6.754 | 6.782 | 55,863,660 | -0.02(-0.34%) |
Apr 13, 2012 | 6.839 | 6.868 | 6.760 | 6.805 | 69,551,048 | -0.09(-1.24%) |
Apr 12, 2012 | 6.817 | 6.925 | 6.782 | 6.891 | 47,252,672 | +0.09(+1.34%) |
Apr 11, 2012 | 6.845 | 6.862 | 6.782 | 6.800 | 60,829,576 | +0.07(+1.02%) |
Apr 10, 2012 | 6.959 | 7.011 | 6.651 | 6.731 | 135,494,320 | -0.25(-3.52%) |
Apr 09, 2012 | 6.999 | 7.011 | 6.914 | 6.976 | 74,432,856 | -0.14(-2.00%) |
Apr 05, 2012 | 7.068 | 7.182 | 7.068 | 7.119 | 66,400,364 | -0.02(-0.28%) |
Apr 04, 2012 | 7.114 | 7.148 | 7.034 | 7.139 | 90,196,360 | -0.08(-1.07%) |
Apr 03, 2012 | 7.256 | 7.393 | 7.114 | 7.216 | 169,933,744 | +0.01(+0.16%) |
Apr 02, 2012 | 7.136 | 7.222 | 7.102 | 7.205 | 76,931,928 | +0.08(+1.16%) |
Mar 30, 2012 | 7.165 | 7.182 | 7.079 | 7.122 | 63,743,656 | -0.01(-0.20%) |
Mar 29, 2012 | 7.039 | 7.148 | 6.986 | 7.136 | 89,379,856 | +0.10(+1.46%) |
Mar 28, 2012 | 7.051 | 7.056 | 6.954 | 7.034 | 71,872,976 | +0.00(+0.00%) |
Mar 27, 2012 | 7.142 | 7.199 | 7.022 | 7.034 | 61,392,260 | -0.09(-1.28%) |
Mar 26, 2012 | 7.108 | 7.136 | 7.074 | 7.125 | 46,811,132 | +0.09(+1.30%) |
Mar 23, 2012 | 7.028 | 7.062 | 6.954 | 7.034 | 78,400,088 | +0.00(+0.00%) |
Mar 22, 2012 | 7.125 | 7.158 | 6.988 | 7.034 | 87,772,608 | -0.14(-1.99%) |
Mar 21, 2012 | 7.188 | 7.233 | 7.162 | 7.176 | 48,206,264 | +0.02(+0.24%) |
Mar 20, 2012 | 7.159 | 7.211 | 7.074 | 7.159 | 70,439,504 | -0.05(-0.71%) |
Mar 19, 2012 | 7.148 | 7.239 | 7.125 | 7.211 | 91,820,472 | +0.07(+0.96%) |
Mar 16, 2012 | 7.342 | 7.365 | 7.141 | 7.142 | 135,089,568 | -0.22(-3.02%) |
Mar 15, 2012 | 7.365 | 7.445 | 7.325 | 7.365 | 96,839,752 | +0.01(+0.16%) |
Mar 14, 2012 | 7.216 | 7.365 | 7.211 | 7.353 | 83,304,800 | +0.10(+1.42%) |
Mar 13, 2012 | 7.125 | 7.262 | 7.079 | 7.251 | 74,876,272 | +0.15(+2.17%) |
Mar 12, 2012 | 7.176 | 7.188 | 7.062 | 7.096 | 52,993,188 | -0.09(-1.19%) |
Mar 09, 2012 | 7.153 | 7.268 | 7.125 | 7.182 | 63,342,564 | +0.07(+0.96%) |
Mar 08, 2012 | 7.085 | 7.165 | 7.034 | 7.114 | 64,982,568 | +0.13(+1.80%) |
Mar 07, 2012 | 6.971 | 7.022 | 6.937 | 6.988 | 49,786,116 | +0.09(+1.24%) |
Mar 06, 2012 | 6.982 | 6.994 | 6.851 | 6.902 | 100,408,528 | -0.21(-2.97%) |
Mar 05, 2012 | 7.233 | 7.239 | 7.085 | 7.114 | 49,800,944 | -0.15(-2.04%) |
Mar 02, 2012 | 7.273 | 7.388 | 7.239 | 7.262 | 85,940,896 | +0.03(+0.47%) |
Mar 01, 2012 | 7.125 | 7.290 | 7.108 | 7.228 | 119,511,040 | +0.16(+2.26%) |
Feb 29, 2012 | 7.011 | 7.165 | 6.994 | 7.068 | 108,722,136 | +0.07(+1.06%) |
Feb 28, 2012 | 7.045 | 7.051 | 6.965 | 6.994 | 53,896,756 | -0.03(-0.41%) |
Feb 27, 2012 | 6.914 | 7.056 | 6.845 | 7.022 | 67,697,304 | +0.04(+0.57%) |
Feb 24, 2012 | 7.096 | 7.114 | 6.959 | 6.982 | 54,998,824 | -0.10(-1.37%) |
Feb 23, 2012 | 7.005 | 7.102 | 6.942 | 7.079 | 64,296,844 | +0.07(+0.98%) |
Feb 22, 2012 | 7.131 | 7.142 | 6.976 | 7.011 | 75,843,256 | -0.14(-2.00%) |
Feb 21, 2012 | 7.273 | 7.285 | 7.114 | 7.153 | 67,262,504 | -0.13(-1.73%) |
Feb 17, 2012 | 7.330 | 7.350 | 7.256 | 7.279 | 53,910,568 | +0.01(+0.08%) |
Feb 16, 2012 | 7.068 | 7.290 | 7.068 | 7.273 | 86,082,848 | +0.21(+2.91%) |
Feb 15, 2012 | 7.119 | 7.176 | 7.039 | 7.068 | 66,795,064 | -0.06(-0.80%) |
Feb 14, 2012 | 7.114 | 7.182 | 7.045 | 7.125 | 69,410,304 | -0.03(-0.48%) |
Feb 13, 2012 | 7.273 | 7.273 | 7.142 | 7.159 | 60,343,780 | +0.06(+0.80%) |
Feb 10, 2012 | 7.148 | 7.228 | 7.062 | 7.102 | 91,972,768 | -0.14(-1.97%) |
Feb 09, 2012 | 7.359 | 7.365 | 7.233 | 7.245 | 91,511,352 | -0.09(-1.17%) |
Feb 08, 2012 | 7.370 | 7.399 | 7.308 | 7.330 | 61,850,604 | -0.02(-0.31%) |
Feb 07, 2012 | 7.382 | 7.405 | 7.325 | 7.353 | 68,991,568 | -0.05(-0.62%) |
Feb 06, 2012 | 7.336 | 7.422 | 7.256 | 7.399 | 81,181,312 | +0.10(+1.33%) |
Feb 03, 2012 | 7.119 | 7.330 | 7.074 | 7.302 | 138,115,264 | +0.30(+4.32%) |
Feb 02, 2012 | 7.079 | 7.096 | 6.965 | 6.999 | 84,655,544 | -0.04(-0.57%) |
Feb 01, 2012 | 7.268 | 7.279 | 7.016 | 7.039 | 125,459,776 | -0.05(-0.72%) |
Jan 31, 2012 | 7.119 | 7.142 | 6.965 | 7.091 | 81,290,976 | +0.07(+1.06%) |
Jan 30, 2012 | 6.885 | 7.102 | 6.851 | 7.016 | 100,955,816 | +0.05(+0.66%) |
Jan 27, 2012 | 6.828 | 7.153 | 6.731 | 6.971 | 248,998,512 | -0.30(-4.16%) |
Jan 26, 2012 | 7.410 | 7.421 | 7.199 | 7.273 | 132,390,664 | -0.08(-1.08%) |
Jan 25, 2012 | 7.279 | 7.381 | 7.222 | 7.353 | 94,883,520 | +0.06(+0.86%) |
Jan 24, 2012 | 7.143 | 7.313 | 7.086 | 7.290 | 80,373,816 | +0.09(+1.26%) |
Jan 23, 2012 | 7.216 | 7.302 | 7.137 | 7.199 | 86,828,176 | +0.04(+0.56%) |
Jan 20, 2012 | 7.137 | 7.185 | 7.080 | 7.160 | 76,855,112 | -0.01(-0.16%) |
Jan 19, 2012 | 7.097 | 7.234 | 7.069 | 7.171 | 124,606,488 | +0.15(+2.19%) |
Jan 18, 2012 | 6.841 | 7.035 | 6.824 | 7.017 | 82,726,136 | +0.18(+2.70%) |
Jan 17, 2012 | 6.938 | 6.972 | 6.801 | 6.833 | 78,044,928 | -0.01(-0.21%) |
Jan 13, 2012 | 6.830 | 6.870 | 6.733 | 6.847 | 81,573,112 | -0.06(-0.82%) |
Jan 12, 2012 | 6.915 | 6.926 | 6.762 | 6.904 | 85,521,544 | +0.04(+0.58%) |
Jan 11, 2012 | 6.676 | 6.926 | 6.625 | 6.864 | 112,159,368 | +0.15(+2.29%) |
Jan 10, 2012 | 6.824 | 6.853 | 6.614 | 6.710 | 214,027,776 | +0.00(+0.00%) |
Jan 09, 2012 | 6.727 | 6.796 | 6.654 | 6.710 | 94,791,312 | +0.05(+0.77%) |
Jan 06, 2012 | 6.676 | 6.710 | 6.551 | 6.659 | 105,227,928 | +0.07(+1.04%) |
Jan 05, 2012 | 6.443 | 6.614 | 6.392 | 6.591 | 119,250,472 | +0.16(+2.57%) |
Jan 04, 2012 | 6.341 | 6.557 | 6.295 | 6.426 | 140,164,480 | +0.31(+5.02%) |
Dec 30, 2011 | 6.051 | 6.136 | 6.051 | 6.119 | 47,154,736 | +0.05(+0.75%) |
Dec 29, 2011 | 6.005 | 6.113 | 5.971 | 6.073 | 60,281,856 | +0.09(+1.52%) |
Dec 28, 2011 | 6.153 | 6.164 | 5.931 | 5.982 | 58,726,272 | -0.16(-2.68%) |
Dec 27, 2011 | 6.182 | 6.244 | 6.119 | 6.147 | 44,549,204 | -0.08(-1.28%) |
Dec 23, 2011 | 6.250 | 6.255 | 6.136 | 6.227 | 47,395,996 | +0.16(+2.72%) |
Dec 21, 2011 | 5.903 | 6.108 | 5.874 | 6.062 | 98,612,256 | +0.19(+3.19%) |
Dec 20, 2011 | 5.806 | 5.903 | 5.789 | 5.874 | 79,454,672 | +0.18(+3.09%) |
Dec 19, 2011 | 5.829 | 5.909 | 5.681 | 5.698 | 79,225,664 | -0.13(-2.24%) |
Dec 16, 2011 | 5.869 | 5.914 | 5.778 | 5.829 | 80,888,120 | +0.00(+0.00%) |
Dec 15, 2011 | 5.863 | 5.923 | 5.795 | 5.829 | 81,924,632 | +0.06(+0.99%) |
Dec 14, 2011 | 5.874 | 5.920 | 5.744 | 5.772 | 93,555,880 | -0.19(-3.15%) |
Dec 13, 2011 | 6.210 | 6.278 | 5.891 | 5.960 | 119,295,416 | -0.21(-3.41%) |
Dec 12, 2011 | 6.182 | 6.193 | 6.073 | 6.170 | 71,697,608 | -0.10(-1.63%) |
Dec 09, 2011 | 6.221 | 6.318 | 6.182 | 6.272 | 84,980,832 | +0.16(+2.60%) |
Dec 08, 2011 | 6.233 | 6.318 | 5.596 | 6.113 | 144,976,352 | -0.19(-2.98%) |
Dec 07, 2011 | 6.255 | 6.341 | 6.187 | 6.301 | 79,265,784 | +0.02(+0.27%) |
Dec 06, 2011 | 6.312 | 6.363 | 6.255 | 6.284 | 69,875,560 | -0.03(-0.54%) |
Dec 05, 2011 | 6.346 | 6.494 | 6.267 | 6.318 | 115,762,624 | +0.12(+1.93%) |
Dec 02, 2011 | 6.136 | 6.312 | 6.113 | 6.199 | 118,261,648 | +0.18(+2.93%) |
Dec 01, 2011 | 5.977 | 6.147 | 5.920 | 6.022 | 107,919,952 | -0.01(-0.09%) |
Nov 30, 2011 | 5.874 | 6.028 | 5.783 | 6.028 | 117,302,168 | +0.35(+6.11%) |
Nov 29, 2011 | 5.704 | 5.760 | 5.641 | 5.681 | 71,102,544 | -0.01(-0.10%) |
Nov 28, 2011 | 5.772 | 5.795 | 5.630 | 5.687 | 101,878,040 | +0.14(+2.56%) |
Nov 25, 2011 | 5.579 | 5.658 | 5.545 | 5.545 | 35,377,708 | -0.05(-0.81%) |
Nov 23, 2011 | 5.670 | 5.710 | 5.590 | 5.590 | 79,094,728 | -0.15(-2.58%) |
Nov 22, 2011 | 5.698 | 5.772 | 5.630 | 5.738 | 76,882,976 | +0.02(+0.40%) |
Nov 21, 2011 | 5.681 | 5.755 | 5.573 | 5.715 | 106,980,352 | -0.03(-0.50%) |
Nov 18, 2011 | 5.846 | 5.857 | 5.727 | 5.744 | 78,114,736 | -0.04(-0.69%) |
Nov 17, 2011 | 5.994 | 6.005 | 5.727 | 5.783 | 122,452,280 | -0.22(-3.69%) |
Nov 16, 2011 | 6.142 | 6.153 | 5.971 | 6.005 | 86,132,408 | -0.18(-2.85%) |
Nov 15, 2011 | 6.216 | 6.255 | 6.153 | 6.182 | 77,237,984 | -0.09(-1.36%) |
Nov 14, 2011 | 6.324 | 6.349 | 6.244 | 6.267 | 53,608,088 | -0.07(-1.08%) |
Nov 11, 2011 | 6.341 | 6.358 | 6.284 | 6.335 | 57,804,996 | +0.09(+1.36%) |
Nov 10, 2011 | 6.352 | 6.363 | 6.199 | 6.250 | 88,836,704 | -0.03(-0.45%) |
Nov 09, 2011 | 6.369 | 6.471 | 6.244 | 6.278 | 126,494,176 | -0.32(-4.91%) |
Nov 08, 2011 | 6.409 | 6.642 | 6.358 | 6.602 | 106,992,384 | +0.22(+3.48%) |
Nov 07, 2011 | 6.369 | 6.426 | 6.290 | 6.381 | 70,168,712 | -0.03(-0.44%) |
Nov 04, 2011 | 6.415 | 6.477 | 6.324 | 6.409 | 75,848,240 | -0.03(-0.44%) |
Nov 03, 2011 | 6.420 | 6.477 | 6.267 | 6.437 | 101,601,264 | +0.10(+1.52%) |
Nov 02, 2011 | 6.403 | 6.415 | 6.278 | 6.341 | 92,765,312 | +0.04(+0.63%) |
Nov 01, 2011 | 6.443 | 6.477 | 6.272 | 6.301 | 190,305,920 | -0.34(-5.14%) |
Oct 31, 2011 | 6.710 | 6.773 | 6.642 | 6.642 | 73,232,856 | -0.18(-2.67%) |
Oct 28, 2011 | 6.807 | 6.864 | 6.745 | 6.824 | 106,146,888 | -0.05(-0.66%) |
Oct 27, 2011 | 6.989 | 6.989 | 6.659 | 6.870 | 232,657,904 | +0.12(+1.77%) |
Oct 26, 2011 | 6.875 | 6.938 | 6.563 | 6.750 | 280,276,992 | -0.32(-4.51%) |
Oct 25, 2011 | 7.154 | 7.160 | 6.904 | 7.069 | 135,210,672 | -0.05(-0.64%) |
Oct 24, 2011 | 7.000 | 7.194 | 6.995 | 7.114 | 120,571,576 | +0.14(+2.04%) |
Oct 21, 2011 | 6.745 | 7.006 | 6.733 | 6.972 | 152,346,720 | +0.32(+4.79%) |
Oct 20, 2011 | 6.631 | 6.682 | 6.523 | 6.654 | 109,122,288 | +0.08(+1.21%) |
Oct 19, 2011 | 6.693 | 6.779 | 6.517 | 6.574 | 122,187,752 | -0.13(-1.87%) |
Oct 18, 2011 | 6.489 | 6.784 | 6.409 | 6.699 | 117,400,848 | +0.22(+3.33%) |
Oct 17, 2011 | 6.659 | 6.688 | 6.437 | 6.483 | 94,230,024 | -0.09(-1.38%) |
Oct 14, 2011 | 6.585 | 6.636 | 6.449 | 6.574 | 95,899,368 | +0.13(+1.94%) |
Oct 13, 2011 | 6.477 | 6.517 | 6.278 | 6.449 | 105,509,912 | -0.02(-0.35%) |
Oct 12, 2011 | 6.483 | 6.710 | 6.472 | 6.472 | 145,199,952 | +0.08(+1.25%) |
Oct 11, 2011 | 6.352 | 6.420 | 6.267 | 6.392 | 107,647,048 | +0.02(+0.27%) |
Oct 10, 2011 | 6.216 | 6.386 | 6.199 | 6.375 | 101,053,976 | +0.30(+4.86%) |
Oct 07, 2011 | 6.278 | 6.369 | 6.045 | 6.079 | 154,415,488 | -0.17(-2.73%) |
Oct 06, 2011 | 6.239 | 6.255 | 6.119 | 6.250 | 151,673,008 | +0.24(+4.07%) |
Oct 05, 2011 | 5.724 | 6.022 | 5.590 | 6.005 | 169,238,848 | +0.27(+4.76%) |
Oct 04, 2011 | 5.243 | 5.761 | 5.147 | 5.732 | 182,168,080 | +0.40(+7.58%) |
Oct 03, 2011 | 5.471 | 5.641 | 5.323 | 5.328 | 127,586,000 | -0.17(-3.10%) |
Sep 30, 2011 | 5.624 | 5.692 | 5.488 | 5.499 | 99,916,144 | -0.19(-3.30%) |
Sep 29, 2011 | 5.766 | 5.772 | 5.545 | 5.687 | 92,528,816 | +0.04(+0.70%) |
Sep 28, 2011 | 5.789 | 5.812 | 5.630 | 5.647 | 76,547,624 | -0.11(-1.88%) |
Sep 27, 2011 | 5.869 | 5.886 | 5.738 | 5.755 | 114,342,184 | +0.02(+0.40%) |
Sep 26, 2011 | 5.664 | 5.738 | 5.516 | 5.732 | 95,663,552 | +0.13(+2.23%) |
Sep 23, 2011 | 5.380 | 5.675 | 5.300 | 5.607 | 124,328,272 | +0.14(+2.49%) |
Sep 22, 2011 | 5.567 | 5.766 | 5.363 | 5.471 | 203,595,424 | -0.20(-3.51%) |
Sep 21, 2011 | 5.914 | 5.977 | 5.670 | 5.670 | 109,402,704 | -0.26(-4.32%) |
Sep 20, 2011 | 6.034 | 6.056 | 5.920 | 5.926 | 66,268,308 | -0.07(-1.14%) |
Sep 19, 2011 | 5.880 | 6.039 | 5.857 | 5.994 | 72,842,384 | -0.05(-0.75%) |
Sep 16, 2011 | 6.039 | 6.079 | 5.888 | 6.039 | 82,401,016 | -0.01(-0.09%) |
Sep 15, 2011 | 5.943 | 6.051 | 5.869 | 6.045 | 94,649,312 | +0.18(+3.00%) |
Sep 14, 2011 | 5.829 | 5.971 | 5.710 | 5.869 | 124,258,144 | +0.09(+1.47%) |
Sep 13, 2011 | 5.778 | 5.818 | 5.687 | 5.783 | 77,674,728 | +0.03(+0.59%) |
Sep 12, 2011 | 5.607 | 5.766 | 5.601 | 5.749 | 102,524,520 | +0.03(+0.60%) |
Sep 09, 2011 | 5.749 | 5.852 | 5.675 | 5.715 | 122,936,848 | -0.16(-2.80%) |
Sep 08, 2011 | 5.965 | 6.051 | 5.840 | 5.880 | 79,148,896 | -0.13(-2.08%) |
Sep 07, 2011 | 5.937 | 6.017 | 5.869 | 6.005 | 78,947,200 | +0.19(+3.33%) |
Sep 06, 2011 | 5.698 | 5.840 | 5.687 | 5.812 | 115,182,480 | -0.11(-1.92%) |
Sep 02, 2011 | 5.988 | 6.075 | 5.835 | 5.926 | 109,062,088 | -0.24(-3.96%) |
Sep 01, 2011 | 6.335 | 6.409 | 6.147 | 6.170 | 112,536,424 | -0.15(-2.43%) |
Aug 31, 2011 | 6.272 | 6.426 | 6.244 | 6.324 | 121,699,432 | +0.14(+2.30%) |
Aug 30, 2011 | 6.182 | 6.233 | 6.051 | 6.182 | 88,523,576 | -0.03(-0.55%) |
Aug 29, 2011 | 6.051 | 6.227 | 6.034 | 6.216 | 85,822,456 | +0.30(+5.10%) |
Aug 26, 2011 | 5.789 | 5.988 | 5.721 | 5.914 | 104,450,760 | +0.07(+1.17%) |
Aug 25, 2011 | 5.988 | 6.096 | 5.812 | 5.846 | 88,110,560 | -0.10(-1.63%) |
Aug 24, 2011 | 5.863 | 5.948 | 5.761 | 5.943 | 93,182,648 | +0.08(+1.36%) |
Aug 23, 2011 | 5.778 | 5.869 | 5.692 | 5.863 | 91,591,408 | +0.17(+3.00%) |
Aug 22, 2011 | 5.909 | 5.909 | 5.579 | 5.692 | 129,052,976 | +0.01(+0.20%) |
Aug 19, 2011 | 5.715 | 5.943 | 5.630 | 5.681 | 153,351,264 | -0.22(-3.76%) |
Aug 18, 2011 | 6.068 | 6.085 | 5.812 | 5.903 | 153,214,688 | -0.42(-6.57%) |
Aug 17, 2011 | 6.449 | 6.483 | 6.210 | 6.318 | 91,848,896 | -0.06(-0.98%) |
Aug 16, 2011 | 6.386 | 6.511 | 6.283 | 6.381 | 93,860,544 | -0.07(-1.15%) |
Aug 15, 2011 | 6.420 | 6.466 | 6.352 | 6.454 | 81,344,728 | +0.16(+2.62%) |
Aug 12, 2011 | 6.420 | 6.432 | 6.255 | 6.290 | 139,410,240 | +0.07(+1.10%) |
Aug 11, 2011 | 5.960 | 6.324 | 5.931 | 6.221 | 201,969,616 | +0.30(+5.09%) |
Aug 10, 2011 | 6.153 | 6.182 | 5.869 | 5.920 | 210,691,456 | -0.28(-4.58%) |
Aug 09, 2011 | 6.193 | 6.227 | 5.761 | 6.204 | 311,718,784 | +0.56(+9.87%) |
Aug 08, 2011 | 5.698 | 5.926 | 5.613 | 5.647 | 355,061,440 | -0.52(-8.39%) |
Aug 05, 2011 | 6.284 | 6.386 | 5.869 | 6.164 | 244,874,320 | -0.01(-0.18%) |
Aug 04, 2011 | 6.534 | 6.545 | 6.125 | 6.176 | 269,589,504 | -0.45(-6.78%) |
Aug 03, 2011 | 6.779 | 6.779 | 6.460 | 6.625 | 223,675,600 | -0.11(-1.69%) |
Aug 02, 2011 | 6.983 | 7.023 | 6.722 | 6.739 | 170,752,000 | -0.28(-4.05%) |