Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 77.92 | 77.92 | 77.92 | 0 | +0.29(+0.37%) | |
Sep 27, 2012 | 77.61 | 77.64 | 77.61 | 77.62 | 0 | -0.10(-0.13%) |
Sep 26, 2012 | 77.72 | 77.75 | 77.70 | 77.72 | 0 | -0.07(-0.09%) |
Sep 25, 2012 | 77.78 | 77.81 | 77.78 | 77.80 | 0 | -0.05(-0.06%) |
Sep 24, 2012 | 77.83 | 77.86 | 77.81 | 77.84 | 0 | -0.31(-0.40%) |
Sep 21, 2012 | 78.16 | 78.16 | 78.16 | 0 | -0.08(-0.10%) | |
Sep 20, 2012 | 78.22 | 78.25 | 78.22 | 78.23 | 0 | -0.12(-0.15%) |
Sep 19, 2012 | 78.36 | 78.38 | 78.34 | 78.36 | 0 | -0.42(-0.53%) |
Sep 18, 2012 | 78.81 | 78.81 | 78.78 | 78.78 | 0 | +0.06(+0.08%) |
Sep 17, 2012 | 78.72 | 78.73 | 78.72 | 78.72 | 0 | +0.34(+0.43%) |
Sep 14, 2012 | 78.38 | 78.38 | 78.38 | 0 | +0.89(+1.15%) | |
Sep 13, 2012 | 77.50 | 77.52 | 77.47 | 77.48 | 0 | -0.36(-0.46%) |
Sep 12, 2012 | 77.83 | 77.88 | 77.83 | 77.84 | 0 | +0.05(+0.06%) |
Sep 11, 2012 | 77.78 | 77.81 | 77.77 | 77.80 | 0 | -0.46(-0.59%) |
Sep 10, 2012 | 78.25 | 78.27 | 78.25 | 78.25 | 0 | +0.02(+0.03%) |
Sep 07, 2012 | 78.89 | 79.03 | 78.00 | 78.23 | 0 | -0.63(-0.80%) |
Sep 06, 2012 | 78.88 | 78.89 | 78.84 | 78.86 | 0 | +0.47(+0.60%) |
Sep 05, 2012 | 78.39 | 78.41 | 78.39 | 78.39 | 0 | -0.04(-0.05%) |
Sep 04, 2012 | 78.41 | 78.44 | 78.41 | 78.44 | 0 | +0.15(+0.19%) |
Sep 03, 2012 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | -0.08(-0.10%) |
Aug 31, 2012 | 78.36 | 78.36 | 78.36 | 0 | -0.25(-0.32%) | |
Aug 30, 2012 | 78.62 | 78.64 | 78.61 | 78.61 | 0 | -0.08(-0.10%) |
Aug 29, 2012 | 78.70 | 78.72 | 78.67 | 78.69 | 0 | -0.06(-0.08%) |
Aug 27, 2012 | 78.75 | 78.77 | 78.75 | 78.75 | 0 | +0.09(+0.11%) |
Aug 24, 2012 | 78.67 | 78.67 | 78.67 | 0 | +0.13(+0.17%) | |
Aug 23, 2012 | 78.50 | 78.56 | 78.44 | 78.53 | 0 | -0.02(-0.03%) |
Aug 22, 2012 | 78.59 | 78.61 | 78.53 | 78.56 | 0 | -0.72(-0.91%) |
Aug 21, 2012 | 79.28 | 79.31 | 79.27 | 79.28 | 0 | -0.21(-0.26%) |
Aug 20, 2012 | 79.45 | 79.50 | 79.44 | 79.48 | 0 | -0.08(-0.10%) |
Aug 17, 2012 | 79.56 | 79.56 | 79.56 | 0 | +0.24(+0.30%) | |
Aug 16, 2012 | 79.36 | 79.36 | 79.31 | 79.33 | 0 | +0.35(+0.44%) |
Aug 15, 2012 | 78.92 | 79.00 | 78.92 | 78.97 | 0 | +0.24(+0.30%) |
Aug 14, 2012 | 78.73 | 78.75 | 78.67 | 78.73 | 0 | +0.42(+0.54%) |
Aug 13, 2012 | 78.31 | 78.33 | 78.30 | 78.31 | 0 | +0.04(+0.05%) |
Aug 10, 2012 | 78.28 | 78.28 | 78.28 | 0 | -0.30(-0.38%) | |
Aug 09, 2012 | 78.55 | 78.58 | 78.53 | 78.58 | 0 | +0.15(+0.19%) |
Aug 08, 2012 | 78.44 | 78.45 | 78.41 | 78.42 | 0 | -0.17(-0.22%) |
Aug 07, 2012 | 78.58 | 78.59 | 78.58 | 78.59 | 0 | +0.34(+0.43%) |
Aug 06, 2012 | 78.22 | 78.27 | 78.22 | 78.25 | 0 | -0.20(-0.25%) |
Aug 03, 2012 | 78.45 | 78.45 | 78.45 | 0 | +0.22(+0.28%) | |
Aug 02, 2012 | 78.25 | 78.28 | 78.22 | 78.23 | 0 | -0.18(-0.23%) |
Aug 01, 2012 | 78.42 | 78.42 | 78.39 | 78.42 | 0 | +0.30(+0.38%) |
Jul 31, 2012 | 78.11 | 78.11 | 78.09 | 78.11 | 0 | -0.04(-0.05%) |
Jul 30, 2012 | 78.17 | 78.19 | 78.14 | 78.16 | 0 | -0.31(-0.40%) |
Jul 27, 2012 | 78.47 | 78.47 | 78.47 | 0 | +0.27(+0.35%) | |
Jul 26, 2012 | 78.19 | 78.22 | 78.17 | 78.19 | 0 | +0.06(+0.08%) |
Jul 25, 2012 | 78.17 | 78.17 | 78.14 | 78.14 | 0 | -0.03(-0.04%) |
Jul 24, 2012 | 78.17 | 78.19 | 78.16 | 78.17 | 0 | -0.15(-0.19%) |
Jul 23, 2012 | 78.36 | 78.36 | 78.31 | 78.31 | 0 | -0.20(-0.25%) |
Jul 20, 2012 | 78.52 | 78.52 | 78.52 | 0 | -0.11(-0.14%) | |
Jul 19, 2012 | 78.59 | 78.64 | 78.58 | 78.62 | 0 | -0.18(-0.23%) |
Jul 18, 2012 | 78.80 | 78.81 | 78.78 | 78.81 | 0 | -0.27(-0.34%) |
Jul 17, 2012 | 79.08 | 79.08 | 79.06 | 79.08 | 0 | +0.21(+0.27%) |
Jul 16, 2012 | 78.86 | 78.88 | 78.86 | 78.86 | 0 | -0.30(-0.38%) |
Jul 13, 2012 | 79.17 | 79.17 | 79.17 | 0 | -0.11(-0.14%) | |
Jul 12, 2012 | 79.28 | 79.28 | 79.27 | 79.28 | 0 | -0.45(-0.56%) |
Jul 11, 2012 | 79.70 | 79.75 | 79.70 | 79.72 | 0 | +0.33(+0.42%) |
Jul 10, 2012 | 79.39 | 79.41 | 79.38 | 79.39 | 0 | -0.16(-0.20%) |
Jul 09, 2012 | 79.56 | 79.58 | 79.53 | 79.56 | 0 | -0.09(-0.12%) |
Jul 06, 2012 | 79.65 | 79.65 | 79.65 | 0 | -0.25(-0.32%) | |
Jul 05, 2012 | 79.91 | 79.92 | 79.89 | 79.91 | 0 | +0.04(+0.05%) |
Jul 04, 2012 | 79.84 | 79.88 | 79.83 | 79.86 | 0 | +0.05(+0.06%) |
Jul 03, 2012 | 79.81 | 79.81 | 79.80 | 79.81 | 0 | +0.30(+0.38%) |
Jul 02, 2012 | 79.50 | 79.53 | 79.48 | 79.52 | 0 | -0.28(-0.35%) |
Jun 29, 2012 | 79.33 | 79.98 | 79.12 | 79.80 | 0 | +0.37(+0.47%) |
Jun 28, 2012 | 79.47 | 79.52 | 79.42 | 79.42 | 0 | -0.26(-0.33%) |
Jun 27, 2012 | 79.69 | 79.69 | 79.67 | 79.69 | 0 | +0.19(+0.24%) |
Jun 26, 2012 | 79.47 | 79.52 | 79.45 | 79.50 | 0 | -0.14(-0.18%) |
Jun 25, 2012 | 79.67 | 79.69 | 79.58 | 79.64 | 0 | -0.78(-0.97%) |
Jun 22, 2012 | 80.42 | 80.42 | 80.42 | 0 | +0.21(+0.26%) | |
Jun 21, 2012 | 80.25 | 80.25 | 80.19 | 80.20 | 0 | +0.74(+0.93%) |
Jun 20, 2012 | 79.47 | 79.53 | 79.44 | 79.47 | 0 | +0.49(+0.62%) |
Jun 19, 2012 | 78.92 | 79.00 | 78.92 | 78.97 | 0 | -0.12(-0.15%) |
Jun 18, 2012 | 79.09 | 79.11 | 79.08 | 79.09 | 0 | +0.45(+0.57%) |
Jun 15, 2012 | 79.41 | 79.50 | 78.61 | 78.64 | 0 | -0.75(-0.94%) |
Jun 14, 2012 | 79.38 | 79.41 | 79.36 | 79.39 | 0 | -0.04(-0.05%) |
Jun 13, 2012 | 79.42 | 79.44 | 79.41 | 79.44 | 0 | -0.12(-0.15%) |
Jun 12, 2012 | 79.58 | 79.62 | 79.53 | 79.56 | 0 | +0.18(+0.23%) |
Jun 11, 2012 | 79.39 | 79.41 | 79.36 | 79.38 | 0 | -0.07(-0.09%) |
Jun 08, 2012 | 79.44 | 79.44 | 79.44 | 0 | -0.22(-0.28%) | |
Jun 07, 2012 | 79.64 | 79.67 | 79.62 | 79.67 | 0 | +0.42(+0.53%) |
Jun 06, 2012 | 79.23 | 79.25 | 79.22 | 79.25 | 0 | +0.50(+0.63%) |
Jun 05, 2012 | 78.72 | 78.75 | 78.72 | 78.75 | 0 | +0.42(+0.54%) |
Jun 04, 2012 | 78.39 | 78.39 | 78.31 | 78.33 | 0 | +0.36(+0.46%) |
Jun 01, 2012 | 77.97 | 77.97 | 77.97 | 0 | -0.40(-0.51%) | |
May 31, 2012 | 78.36 | 78.36 | 78.34 | 78.36 | 0 | -0.75(-0.95%) |
May 30, 2012 | 79.08 | 79.12 | 79.08 | 79.11 | 0 | -0.41(-0.52%) |
May 29, 2012 | 79.52 | 79.55 | 79.48 | 79.53 | 0 | +0.06(+0.08%) |
May 28, 2012 | 79.47 | 79.48 | 79.45 | 79.47 | 0 | -0.20(-0.25%) |
May 25, 2012 | 79.67 | 79.67 | 79.67 | 0 | +0.08(+0.10%) | |
May 24, 2012 | 79.58 | 79.59 | 79.56 | 79.58 | 0 | +0.14(+0.18%) |
May 23, 2012 | 79.47 | 79.47 | 79.44 | 79.44 | 0 | -0.52(-0.65%) |
May 22, 2012 | 79.97 | 79.97 | 79.95 | 79.97 | 0 | +0.66(+0.83%) |
May 21, 2012 | 79.30 | 79.31 | 79.28 | 79.31 | 0 | +0.30(+0.38%) |
May 18, 2012 | 79.00 | 79.00 | 79.00 | 0 | -0.31(-0.39%) | |
May 17, 2012 | 79.33 | 79.39 | 79.28 | 79.31 | 0 | -1.01(-1.26%) |
May 16, 2012 | 80.31 | 80.34 | 80.30 | 80.33 | 0 | +0.09(+0.11%) |
May 15, 2012 | 80.17 | 80.23 | 80.14 | 80.23 | 0 | +0.38(+0.48%) |
May 14, 2012 | 79.84 | 79.86 | 79.81 | 79.86 | 0 | -0.07(-0.09%) |
May 11, 2012 | 79.92 | 79.92 | 79.92 | 0 | +0.04(+0.05%) | |
May 10, 2012 | 79.88 | 79.92 | 79.86 | 79.89 | 0 | +0.26(+0.33%) |
May 09, 2012 | 79.67 | 79.67 | 79.61 | 79.62 | 0 | -0.25(-0.31%) |
May 08, 2012 | 79.86 | 79.89 | 79.86 | 79.88 | 0 | -0.01(-0.01%) |
May 07, 2012 | 79.89 | 79.91 | 79.89 | 79.89 | 0 | +0.05(+0.06%) |
May 04, 2012 | 79.83 | 79.83 | 79.83 | 0 | -0.35(-0.44%) | |
May 03, 2012 | 80.19 | 80.19 | 80.17 | 80.19 | 0 | +0.07(+0.09%) |
May 02, 2012 | 80.12 | 80.14 | 80.11 | 80.11 | 0 | +0.03(+0.04%) |
May 01, 2012 | 80.06 | 80.08 | 80.03 | 80.08 | 0 | +0.27(+0.34%) |
Apr 30, 2012 | 79.78 | 79.83 | 79.77 | 79.81 | 0 | -0.38(-0.47%) |
Apr 27, 2012 | 80.19 | 80.19 | 80.19 | 0 | -0.80(-0.99%) | |
Apr 26, 2012 | 81.06 | 81.11 | 80.97 | 81.00 | 0 | -0.32(-0.39%) |
Apr 25, 2012 | 81.33 | 81.33 | 81.31 | 81.31 | 0 | +0.00(+0.00%) |
Apr 24, 2012 | 81.31 | 81.33 | 81.30 | 81.31 | 0 | +0.15(+0.18%) |
Apr 23, 2012 | 81.16 | 81.17 | 81.16 | 81.17 | 0 | -0.36(-0.44%) |
Apr 20, 2012 | 81.53 | 81.53 | 81.53 | 0 | -0.07(-0.09%) | |
Apr 19, 2012 | 81.62 | 81.64 | 81.58 | 81.59 | 0 | +0.31(+0.38%) |
Apr 18, 2012 | 81.28 | 81.28 | 81.22 | 81.28 | 0 | +0.40(+0.49%) |
Apr 17, 2012 | 80.86 | 80.89 | 80.84 | 80.89 | 0 | +0.46(+0.57%) |
Apr 16, 2012 | 80.42 | 80.47 | 80.36 | 80.42 | 0 | -0.49(-0.61%) |
Apr 13, 2012 | 80.92 | 80.92 | 80.92 | 0 | +0.05(+0.06%) | |
Apr 12, 2012 | 80.86 | 80.86 | 80.86 | 80.86 | 0 | +0.01(+0.01%) |
Apr 11, 2012 | 80.86 | 80.88 | 80.83 | 80.86 | 0 | +0.15(+0.19%) |
Apr 10, 2012 | 80.64 | 80.75 | 80.64 | 80.70 | 0 | -0.85(-1.04%) |
Apr 09, 2012 | 81.56 | 81.58 | 81.53 | 81.56 | 0 | -0.81(-0.98%) |
Apr 05, 2012 | 82.31 | 82.39 | 82.31 | 82.36 | 0 | -0.05(-0.06%) |
Apr 04, 2012 | 82.44 | 82.44 | 82.41 | 82.42 | 0 | -0.39(-0.47%) |
Apr 03, 2012 | 82.81 | 82.86 | 82.75 | 82.81 | 0 | +0.71(+0.86%) |
Apr 02, 2012 | 82.05 | 82.11 | 82.05 | 82.09 | 0 | -0.76(-0.92%) |
Mar 30, 2012 | 82.86 | 82.86 | 82.86 | 0 | +0.45(+0.55%) | |
Mar 29, 2012 | 82.38 | 82.45 | 82.38 | 82.41 | 0 | -0.48(-0.58%) |
Mar 28, 2012 | 82.88 | 82.89 | 82.86 | 82.89 | 0 | -0.31(-0.37%) |
Mar 27, 2012 | 83.17 | 83.19 | 83.14 | 83.19 | 0 | +0.32(+0.39%) |
Mar 26, 2012 | 82.86 | 82.88 | 82.84 | 82.88 | 0 | +0.47(+0.57%) |
Mar 23, 2012 | 82.41 | 82.41 | 82.41 | 0 | -0.23(-0.28%) | |
Mar 22, 2012 | 82.53 | 82.64 | 82.53 | 82.64 | 0 | -0.79(-0.95%) |
Mar 21, 2012 | 83.38 | 83.44 | 83.34 | 83.42 | 0 | -0.28(-0.33%) |
Mar 20, 2012 | 83.72 | 83.72 | 83.67 | 83.70 | 0 | +0.31(+0.37%) |
Mar 19, 2012 | 83.33 | 83.44 | 83.31 | 83.39 | 0 | +0.02(+0.02%) |
Mar 16, 2012 | 83.38 | 83.38 | 83.38 | 0 | -0.21(-0.25%) | |
Mar 15, 2012 | 83.52 | 83.61 | 83.48 | 83.58 | 0 | -0.13(-0.16%) |
Mar 14, 2012 | 83.67 | 83.75 | 83.66 | 83.72 | 0 | +0.84(+1.01%) |
Mar 13, 2012 | 82.91 | 83.02 | 82.88 | 82.88 | 0 | +0.59(+0.72%) |
Mar 12, 2012 | 82.31 | 82.33 | 82.23 | 82.28 | 0 | -0.16(-0.19%) |
Mar 09, 2012 | 82.44 | 82.44 | 82.44 | 0 | +0.92(+1.13%) | |
Mar 08, 2012 | 81.56 | 81.58 | 81.53 | 81.53 | 0 | +0.37(+0.46%) |
Mar 07, 2012 | 81.11 | 81.17 | 81.11 | 81.16 | 0 | +0.42(+0.52%) |
Mar 06, 2012 | 80.84 | 80.86 | 80.67 | 80.73 | 0 | -0.78(-0.96%) |
Mar 05, 2012 | 81.55 | 81.56 | 81.50 | 81.52 | 0 | -0.30(-0.37%) |
Mar 02, 2012 | 81.81 | 81.81 | 81.81 | 0 | +0.69(+0.85%) | |
Mar 01, 2012 | 81.11 | 81.14 | 81.08 | 81.12 | 0 | -0.16(-0.20%) |
Feb 29, 2012 | 81.17 | 81.31 | 81.17 | 81.28 | 0 | +0.79(+0.98%) |
Feb 28, 2012 | 80.45 | 80.50 | 80.44 | 80.50 | 0 | +0.02(+0.02%) |
Feb 27, 2012 | 80.59 | 80.61 | 80.44 | 80.47 | 0 | -0.74(-0.91%) |
Feb 24, 2012 | 81.22 | 81.22 | 81.22 | 0 | +1.24(+1.55%) | |
Feb 23, 2012 | 79.94 | 79.97 | 79.92 | 79.97 | 0 | -0.31(-0.39%) |
Feb 22, 2012 | 80.27 | 80.30 | 80.22 | 80.28 | 0 | +0.55(+0.69%) |
Feb 21, 2012 | 79.69 | 79.73 | 79.69 | 79.73 | 0 | +0.12(+0.15%) |
Feb 20, 2012 | 79.64 | 79.64 | 79.61 | 79.61 | 0 | +0.08(+0.10%) |
Feb 17, 2012 | 79.53 | 79.53 | 79.53 | 0 | +0.65(+0.82%) | |
Feb 16, 2012 | 78.89 | 78.89 | 78.84 | 78.89 | 0 | +0.50(+0.64%) |
Feb 15, 2012 | 78.39 | 78.41 | 78.36 | 78.39 | 0 | -0.02(-0.03%) |
Feb 14, 2012 | 78.44 | 78.44 | 78.39 | 78.41 | 0 | +0.85(+1.10%) |
Feb 13, 2012 | 77.58 | 77.61 | 77.55 | 77.56 | 0 | -0.04(-0.05%) |
Feb 10, 2012 | 77.59 | 77.59 | 77.59 | 0 | -0.05(-0.06%) | |
Feb 09, 2012 | 77.67 | 77.69 | 77.64 | 77.64 | 0 | +0.60(+0.78%) |
Feb 08, 2012 | 77.06 | 77.08 | 77.03 | 77.05 | 0 | +0.26(+0.34%) |
Feb 07, 2012 | 76.77 | 76.81 | 76.75 | 76.78 | 0 | +0.22(+0.29%) |
Feb 06, 2012 | 76.53 | 76.58 | 76.53 | 76.56 | 0 | -0.03(-0.04%) |
Feb 03, 2012 | 76.59 | 76.59 | 76.59 | 0 | +0.42(+0.55%) | |
Feb 02, 2012 | 76.20 | 76.22 | 76.17 | 76.17 | 0 | +0.00(+0.00%) |
Feb 01, 2012 | 76.17 | 76.19 | 76.16 | 76.17 | 0 | -0.12(-0.16%) |
Jan 31, 2012 | 76.23 | 76.30 | 76.22 | 76.30 | 0 | -0.07(-0.09%) |
Jan 30, 2012 | 76.36 | 76.39 | 76.36 | 76.36 | 0 | -0.35(-0.46%) |
Jan 27, 2012 | 76.72 | 76.72 | 76.72 | 0 | -0.73(-0.94%) | |
Jan 26, 2012 | 77.42 | 77.45 | 77.41 | 77.44 | 0 | -0.24(-0.31%) |
Jan 25, 2012 | 77.75 | 77.77 | 77.69 | 77.69 | 0 | +0.04(+0.05%) |
Jan 24, 2012 | 77.67 | 77.70 | 77.64 | 77.64 | 0 | +0.68(+0.88%) |
Jan 23, 2012 | 77.00 | 77.00 | 76.94 | 76.97 | 0 | -0.06(-0.08%) |
Jan 20, 2012 | 77.03 | 77.03 | 77.03 | 0 | -0.07(-0.09%) | |
Jan 19, 2012 | 77.09 | 77.11 | 77.05 | 77.09 | 0 | +0.32(+0.42%) |
Jan 18, 2012 | 76.78 | 76.78 | 76.75 | 76.78 | 0 | -0.05(-0.07%) |
Jan 17, 2012 | 76.83 | 76.83 | 76.81 | 76.83 | 0 | +0.03(+0.04%) |
Jan 16, 2012 | 76.78 | 76.81 | 76.78 | 76.80 | 0 | -0.17(-0.22%) |
Jan 13, 2012 | 76.97 | 76.97 | 76.97 | 0 | +0.20(+0.26%) | |
Jan 12, 2012 | 76.81 | 76.81 | 76.77 | 76.77 | 0 | -0.11(-0.14%) |
Jan 11, 2012 | 76.89 | 76.89 | 76.86 | 76.88 | 0 | +0.05(+0.07%) |
Jan 10, 2012 | 76.81 | 76.83 | 76.81 | 76.83 | 0 | -0.03(-0.04%) |
Jan 09, 2012 | 76.86 | 76.86 | 76.84 | 76.86 | 0 | -0.11(-0.14%) |
Jan 06, 2012 | 76.97 | 76.97 | 76.97 | 0 | -0.15(-0.19%) | |
Jan 05, 2012 | 77.11 | 77.11 | 77.06 | 77.11 | 0 | +0.37(+0.48%) |
Jan 04, 2012 | 76.75 | 76.78 | 76.73 | 76.75 | 0 | -0.14(-0.18%) |
Dec 30, 2011 | 76.89 | 76.89 | 76.89 | 0 | -0.73(-0.94%) | |
Dec 29, 2011 | 77.59 | 77.62 | 77.58 | 77.61 | 0 | -0.35(-0.45%) |
Dec 28, 2011 | 77.97 | 77.97 | 77.97 | 77.97 | 0 | +0.10(+0.13%) |
Dec 27, 2011 | 77.84 | 77.86 | 77.84 | 77.86 | 0 | -0.11(-0.14%) |
Dec 26, 2011 | 77.97 | 77.97 | 77.97 | 0 | -0.13(-0.17%) | |
Dec 23, 2011 | 78.11 | 78.11 | 78.11 | 0 | +0.07(+0.09%) | |
Dec 21, 2011 | 78.02 | 78.05 | 78.02 | 78.03 | 0 | +0.20(+0.26%) |
Dec 20, 2011 | 77.86 | 77.86 | 77.83 | 77.83 | 0 | -0.19(-0.24%) |
Dec 19, 2011 | 78.02 | 78.03 | 78.02 | 78.03 | 0 | +0.27(+0.35%) |
Dec 16, 2011 | 77.75 | 77.75 | 77.75 | 0 | -0.14(-0.18%) | |
Dec 15, 2011 | 77.89 | 77.92 | 77.89 | 77.89 | 0 | -0.18(-0.23%) |
Dec 14, 2011 | 78.08 | 78.08 | 78.06 | 78.08 | 0 | +0.11(+0.14%) |
Dec 13, 2011 | 78.00 | 78.00 | 77.95 | 77.97 | 0 | +0.02(+0.03%) |
Dec 12, 2011 | 77.95 | 77.97 | 77.92 | 77.94 | 0 | +0.33(+0.43%) |
Dec 09, 2011 | 77.61 | 77.61 | 77.61 | 0 | -0.01(-0.01%) | |
Dec 08, 2011 | 77.66 | 77.67 | 77.61 | 77.62 | 0 | -0.02(-0.03%) |
Dec 07, 2011 | 77.64 | 77.66 | 77.64 | 77.64 | 0 | -0.07(-0.09%) |
Dec 06, 2011 | 77.72 | 77.73 | 77.70 | 77.72 | 0 | -0.11(-0.14%) |
Dec 05, 2011 | 77.81 | 77.83 | 77.80 | 77.83 | 0 | -0.12(-0.15%) |
Dec 02, 2011 | 77.94 | 77.94 | 77.94 | 0 | +0.23(+0.30%) | |
Dec 01, 2011 | 77.72 | 77.75 | 77.70 | 77.72 | 0 | +0.14(+0.18%) |
Nov 30, 2011 | 77.56 | 77.61 | 77.56 | 77.58 | 0 | -0.37(-0.47%) |
Nov 29, 2011 | 77.95 | 77.97 | 77.92 | 77.94 | 0 | -0.13(-0.17%) |
Nov 28, 2011 | 78.02 | 78.08 | 78.00 | 78.08 | 0 | +0.35(+0.45%) |
Nov 25, 2011 | 77.72 | 77.72 | 77.72 | 0 | +0.59(+0.76%) | |
Nov 24, 2011 | 77.12 | 77.14 | 77.11 | 77.14 | 0 | -0.15(-0.19%) |
Nov 23, 2011 | 77.28 | 77.30 | 77.28 | 77.28 | 0 | +0.31(+0.40%) |
Nov 22, 2011 | 76.98 | 76.98 | 76.97 | 76.97 | 0 | +0.06(+0.08%) |
Nov 21, 2011 | 76.88 | 76.92 | 76.88 | 76.92 | 0 | +0.11(+0.14%) |
Nov 18, 2011 | 76.81 | 76.81 | 76.81 | 0 | -0.18(-0.23%) | |
Nov 17, 2011 | 76.97 | 77.00 | 76.97 | 76.98 | 0 | -0.03(-0.04%) |
Nov 16, 2011 | 77.05 | 77.05 | 77.00 | 77.02 | 0 | -0.01(-0.01%) |
Nov 15, 2011 | 77.05 | 77.06 | 77.02 | 77.03 | 0 | -0.06(-0.08%) |
Nov 14, 2011 | 77.09 | 77.12 | 77.08 | 77.08 | 0 | -0.08(-0.10%) |
Nov 11, 2011 | 77.17 | 77.17 | 77.17 | 0 | -0.48(-0.62%) | |
Nov 10, 2011 | 77.62 | 77.66 | 77.61 | 77.64 | 0 | -0.09(-0.12%) |
Nov 09, 2011 | 77.80 | 77.81 | 77.73 | 77.73 | 0 | +0.01(+0.01%) |
Nov 08, 2011 | 77.73 | 77.75 | 77.72 | 77.72 | 0 | -0.35(-0.45%) |
Nov 07, 2011 | 78.06 | 78.09 | 78.05 | 78.08 | 0 | -0.16(-0.20%) |
Nov 04, 2011 | 78.23 | 78.23 | 78.23 | 0 | +0.18(+0.23%) | |
Nov 03, 2011 | 78.06 | 78.08 | 78.05 | 78.06 | 0 | -0.02(-0.03%) |
Nov 02, 2011 | 78.06 | 78.08 | 78.05 | 78.08 | 0 | -0.31(-0.40%) |
Nov 01, 2011 | 78.36 | 78.41 | 78.33 | 78.39 | 0 | +0.14(+0.18%) |
Oct 31, 2011 | 78.16 | 78.30 | 78.08 | 78.25 | 0 | +2.43(+3.21%) |
Oct 28, 2011 | 75.81 | 75.81 | 75.81 | 0 | -0.15(-0.20%) | |
Oct 27, 2011 | 75.95 | 75.98 | 75.94 | 75.97 | 0 | -0.29(-0.38%) |
Oct 26, 2011 | 76.22 | 76.30 | 76.20 | 76.25 | 0 | +0.18(+0.24%) |
Oct 25, 2011 | 76.03 | 76.09 | 76.03 | 76.08 | 0 | -0.04(-0.05%) |
Oct 24, 2011 | 76.09 | 76.11 | 76.08 | 76.11 | 0 | -0.19(-0.25%) |
Oct 21, 2011 | 76.31 | 76.31 | 76.31 | 0 | -0.52(-0.68%) | |
Oct 20, 2011 | 76.86 | 76.86 | 76.81 | 76.83 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 76.81 | 76.83 | 76.81 | 76.83 | 0 | +0.04(+0.05%) |
Oct 18, 2011 | 76.83 | 76.83 | 76.78 | 76.78 | 0 | -0.04(-0.05%) |
Oct 17, 2011 | 76.80 | 76.86 | 76.78 | 76.83 | 0 | -0.37(-0.48%) |
Oct 14, 2011 | 77.19 | 77.19 | 77.19 | 0 | +0.33(+0.43%) | |
Oct 13, 2011 | 76.86 | 76.89 | 76.83 | 76.86 | 0 | -0.39(-0.50%) |
Oct 12, 2011 | 77.25 | 77.28 | 77.23 | 77.25 | 0 | +0.58(+0.76%) |
Oct 11, 2011 | 76.67 | 76.67 | 76.67 | 76.67 | 0 | -0.00(-0.01%) |
Oct 10, 2011 | 76.67 | 76.69 | 76.66 | 76.67 | 0 | -0.02(-0.03%) |
Oct 07, 2011 | 76.69 | 76.69 | 76.69 | 0 | +0.01(+0.01%) | |
Oct 06, 2011 | 76.67 | 76.70 | 76.67 | 76.69 | 0 | -0.10(-0.13%) |
Oct 05, 2011 | 76.75 | 76.81 | 76.72 | 76.78 | 0 | -0.06(-0.08%) |
Oct 04, 2011 | 76.89 | 76.92 | 76.83 | 76.84 | 0 | +0.22(+0.29%) |