Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.84	12.97	12.74	12.84	22,602,068	+0.01(+0.06%)
Nov 29, 2012	12.91	13.01	12.67	12.83	25,078,544	-0.02(-0.12%)
Nov 28, 2012	12.49	12.89	12.37	12.85	31,276,368	+0.19(+1.50%)
Nov 27, 2012	12.58	12.81	12.53	12.66	25,022,812	+0.02(+0.12%)
Nov 26, 2012	12.42	12.66	12.35	12.64	17,376,788	+0.14(+1.09%)
Nov 23, 2012	12.49	12.60	12.44	12.50	11,302,066	+0.14(+1.11%)
Nov 21, 2012	12.53	12.56	12.29	12.37	16,736,174	-0.08(-0.61%)
Nov 20, 2012	12.50	12.65	12.37	12.44	20,272,136	-0.13(-1.03%)
Nov 19, 2012	12.55	12.78	12.50	12.57	19,394,428	+0.26(+2.10%)
Nov 16, 2012	12.40	12.45	12.14	12.31	22,261,696	-0.06(-0.49%)
Nov 15, 2012	12.49	12.50	12.25	12.37	21,365,576	+0.13(+1.06%)
Nov 14, 2012	12.67	12.72	12.17	12.24	26,361,672	-0.33(-2.60%)
Nov 13, 2012	12.56	12.87	12.51	12.57	18,949,908	-0.19(-1.49%)
Nov 12, 2012	12.71	12.86	12.62	12.76	14,101,690	+0.12(+0.96%)
Nov 09, 2012	12.50	12.92	12.40	12.64	27,152,798	+0.07(+0.54%)
Nov 08, 2012	12.76	12.94	12.56	12.57	27,760,074	-0.08(-0.66%)
Nov 07, 2012	13.38	13.42	12.66	12.66	56,112,780	-1.19(-8.58%)
Nov 06, 2012	13.58	13.88	13.51	13.84	20,166,020	+0.33(+2.48%)
Nov 05, 2012	13.43	13.52	13.25	13.51	21,219,416	-0.02(-0.17%)
Nov 02, 2012	13.52	13.58	13.33	13.53	25,957,252	+0.13(+0.97%)
Nov 01, 2012	13.25	13.40	13.18	13.40	32,970,506	+0.18(+1.32%)
Oct 31, 2012	13.08	13.39	13.04	13.23	34,228,232	+0.30(+2.30%)
Oct 26, 2012	12.93	12.93	12.93	12.93	17,390,690	-0.05(-0.35%)
Oct 25, 2012	13.23	13.32	12.82	12.97	24,873,350	-0.06(-0.47%)
Oct 24, 2012	13.09	13.20	12.99	13.04	18,800,070	+0.05(+0.41%)
Oct 23, 2012	12.98	13.09	12.85	12.98	31,900,212	-0.32(-2.40%)
Oct 19, 2012	13.35	13.70	13.13	13.30	38,523,128	-0.20(-1.46%)
Oct 18, 2012	14.08	14.09	13.43	13.50	67,338,304	-0.53(-3.79%)
Oct 17, 2012	13.64	14.04	13.54	14.03	31,634,096	+0.47(+3.47%)
Oct 16, 2012	13.57	13.69	13.43	13.56	24,562,912	+0.09(+0.68%)
Oct 15, 2012	13.29	13.49	13.20	13.47	23,470,536	+0.33(+2.54%)
Oct 12, 2012	13.34	13.46	13.07	13.13	27,447,912	-0.42(-3.08%)
Oct 11, 2012	13.47	13.59	13.41	13.55	21,755,230	+0.35(+2.64%)
Oct 10, 2012	13.17	13.29	13.02	13.20	20,038,230	+0.04(+0.29%)
Oct 09, 2012	13.29	13.36	13.09	13.16	22,723,896	-0.08(-0.57%)
Oct 08, 2012	13.03	13.32	13.03	13.24	17,971,552	-0.04(-0.29%)
Oct 05, 2012	13.44	13.57	13.14	13.28	28,782,408	+0.02(+0.17%)
Oct 04, 2012	13.10	13.34	13.08	13.26	25,862,264	+0.33(+2.58%)
Oct 03, 2012	12.88	13.08	12.72	12.92	27,392,536	+0.09(+0.71%)
Oct 02, 2012	12.84	12.92	12.75	12.83	22,307,676	+0.09(+0.72%)
Oct 01, 2012	12.85	13.05	12.69	12.74	26,734,044	+0.04(+0.30%)
Sep 28, 2012	12.78	12.86	12.63	12.70	23,398,778	-0.08(-0.59%)
Sep 27, 2012	12.72	12.88	12.55	12.78	25,369,862	+0.31(+2.50%)
Sep 26, 2012	12.63	12.67	12.37	12.47	30,486,228	-0.13(-1.02%)
Sep 25, 2012	13.03	13.08	12.57	12.60	27,009,256	-0.33(-2.58%)
Sep 24, 2012	12.78	13.15	12.72	12.93	25,865,262	-0.03(-0.23%)
Sep 21, 2012	13.28	13.28	12.88	12.96	46,218,812	-0.10(-0.76%)
Sep 20, 2012	12.87	13.08	12.78	13.06	32,970,952	-0.27(-2.05%)
Sep 19, 2012	13.48	13.53	13.29	13.33	27,249,882	-0.05(-0.34%)
Sep 18, 2012	13.45	13.51	13.32	13.38	27,346,802	-0.13(-0.96%)
Sep 17, 2012	13.65	13.73	13.43	13.51	30,590,400	-0.33(-2.41%)
Sep 14, 2012	13.78	14.04	13.73	13.84	47,465,628	+0.26(+1.90%)
Sep 13, 2012	13.14	13.70	12.95	13.58	52,406,940	+0.36(+2.76%)
Sep 12, 2012	13.21	13.26	12.98	13.22	32,294,088	+0.13(+0.98%)
Sep 11, 2012	12.83	13.11	12.66	13.09	32,409,890	+0.49(+3.85%)
Sep 10, 2012	12.85	12.94	12.60	12.60	34,244,788	-0.36(-2.75%)
Sep 07, 2012	12.53	12.98	12.44	12.96	50,016,980	+0.63(+5.11%)
Sep 06, 2012	12.02	12.41	11.99	12.33	44,253,668	+0.43(+3.64%)
Sep 05, 2012	11.78	12.00	11.68	11.90	41,311,444	+0.13(+1.10%)
Sep 04, 2012	11.60	11.87	11.48	11.77	41,935,960	+0.39(+3.40%)
Aug 31, 2012	11.41	11.57	11.24	11.38	33,954,952	+0.08(+0.67%)
Aug 30, 2012	11.14	11.33	11.09	11.31	26,520,306	+0.07(+0.61%)
Aug 29, 2012	11.12	11.35	11.05	11.24	38,140,188	+0.21(+1.93%)
Aug 27, 2012	11.09	11.15	10.98	11.02	12,003,345	-0.02(-0.21%)
Aug 24, 2012	10.88	11.13	10.76	11.05	20,684,066	+0.05(+0.41%)
Aug 23, 2012	11.28	11.30	10.96	11.00	23,707,066	-0.27(-2.42%)
Aug 22, 2012	11.16	11.49	11.12	11.28	22,855,694	-0.02(-0.20%)
Aug 21, 2012	11.35	11.64	11.20	11.30	30,536,808	+0.05(+0.40%)
Aug 20, 2012	11.06	11.29	11.01	11.25	15,160,002	+0.18(+1.64%)
Aug 17, 2012	11.09	11.12	11.01	11.07	18,240,732	+0.00(+0.00%)
Aug 16, 2012	11.11	11.22	10.99	11.07	17,416,730	+0.01(+0.07%)
Aug 15, 2012	10.88	11.11	10.84	11.06	16,396,719	+0.14(+1.32%)
Aug 14, 2012	11.12	11.22	10.90	10.92	19,228,028	-0.12(-1.10%)
Aug 13, 2012	10.99	11.11	10.97	11.04	14,217,866	-0.05(-0.41%)
Aug 10, 2012	11.09	11.14	10.95	11.09	13,924,931	-0.08(-0.68%)
Aug 09, 2012	10.97	11.18	10.90	11.16	18,398,824	+0.11(+0.96%)
Aug 08, 2012	10.91	11.14	10.82	11.05	18,130,114	+0.05(+0.48%)
Aug 07, 2012	10.77	11.09	10.74	11.00	30,181,364	+0.27(+2.55%)
Aug 06, 2012	10.54	10.79	10.46	10.73	22,738,362	+0.27(+2.61%)
Aug 03, 2012	10.16	10.53	10.10	10.46	27,652,458	+0.57(+5.76%)
Aug 02, 2012	9.962	10.14	9.849	9.886	34,066,152	-0.36(-3.55%)
Aug 01, 2012	10.42	10.43	10.19	10.25	23,511,692	-0.11(-1.10%)
Jul 31, 2012	10.18	10.43	10.09	10.36	21,872,966	+0.11(+1.11%)
Jul 30, 2012	10.12	10.32	10.09	10.25	22,899,332	+0.02(+0.15%)
Jul 27, 2012	9.932	10.36	9.826	10.24	43,288,540	+0.41(+4.17%)
Jul 26, 2012	10.04	10.07	9.720	9.826	44,350,272	+0.03(+0.31%)
Jul 25, 2012	9.622	9.879	9.576	9.796	33,143,628	+0.26(+2.69%)
Jul 24, 2012	9.871	9.886	9.380	9.539	29,942,982	-0.02(-0.16%)
Jul 23, 2012	9.402	9.599	9.289	9.554	30,935,316	-0.11(-1.10%)
Jul 20, 2012	9.909	10.01	9.652	9.659	44,278,868	-0.36(-3.55%)
Jul 19, 2012	10.20	10.38	9.826	10.01	80,999,368	-0.56(-5.29%)
Jul 18, 2012	10.76	10.78	10.49	10.57	27,796,360	-0.26(-2.44%)
Jul 17, 2012	10.87	10.92	10.51	10.84	26,088,220	+0.07(+0.63%)
Jul 16, 2012	10.69	10.81	10.49	10.77	22,817,326	+0.15(+1.42%)
Jul 13, 2012	10.33	10.66	10.27	10.62	30,518,042	+0.38(+3.69%)
Jul 12, 2012	10.29	10.37	10.20	10.24	25,819,276	-0.20(-1.88%)
Jul 11, 2012	10.39	10.67	10.37	10.44	31,689,888	+0.08(+0.73%)
Jul 10, 2012	10.65	10.69	10.26	10.36	23,652,328	-0.17(-1.58%)
Jul 09, 2012	10.68	10.72	10.44	10.53	23,401,968	-0.16(-1.48%)
Jul 06, 2012	10.77	10.92	10.66	10.69	32,501,360	-0.28(-2.55%)
Jul 05, 2012	11.30	11.40	10.96	10.97	29,821,410	-0.45(-3.97%)
Jul 03, 2012	11.19	11.50	11.16	11.42	21,914,036	+0.13(+1.14%)
Jul 02, 2012	11.04	11.32	10.97	11.29	33,846,988	+0.26(+2.40%)
Jun 29, 2012	10.93	11.04	10.63	11.03	42,610,088	+0.54(+5.19%)
Jun 28, 2012	10.30	10.53	10.25	10.48	28,559,372	-0.03(-0.29%)
Jun 27, 2012	10.26	10.59	10.14	10.51	24,027,500	+0.30(+2.96%)
Jun 26, 2012	10.05	10.38	10.05	10.21	34,504,204	+0.02(+0.22%)
Jun 25, 2012	10.44	10.44	10.10	10.19	42,027,352	-0.50(-4.67%)
Jun 22, 2012	10.85	10.90	10.54	10.69	58,583,832	+0.14(+1.29%)
Jun 21, 2012	10.78	10.91	10.48	10.55	46,248,176	-0.18(-1.69%)
Jun 20, 2012	10.82	10.93	10.58	10.73	37,608,928	-0.05(-0.42%)
Jun 19, 2012	10.60	10.96	10.52	10.78	39,976,284	+0.33(+3.18%)
Jun 18, 2012	10.66	10.83	10.42	10.45	38,005,848	-0.36(-3.36%)
Jun 15, 2012	10.57	10.81	10.35	10.81	38,142,688	+0.28(+2.66%)
Jun 14, 2012	10.32	10.59	10.24	10.53	26,865,618	+0.21(+2.05%)
Jun 13, 2012	10.42	10.67	10.24	10.32	30,899,908	-0.21(-2.01%)
Jun 12, 2012	10.22	10.57	10.11	10.53	35,704,568	+0.42(+4.19%)
Jun 11, 2012	10.63	10.75	10.08	10.11	31,171,814	-0.26(-2.48%)
Jun 08, 2012	10.07	10.40	9.939	10.36	27,007,052	+0.23(+2.24%)
Jun 07, 2012	10.75	10.79	10.12	10.14	56,632,176	-0.40(-3.80%)
Jun 06, 2012	9.947	10.57	9.864	10.54	51,657,864	+0.82(+8.40%)
Jun 05, 2012	9.297	9.788	9.289	9.720	33,397,920	+0.38(+4.05%)
Jun 04, 2012	9.644	9.675	9.266	9.342	31,379,632	-0.28(-2.91%)
Jun 01, 2012	9.803	9.841	9.546	9.622	42,005,860	-0.48(-4.72%)
May 31, 2012	9.916	10.19	9.750	10.10	38,418,956	+0.20(+2.06%)
May 30, 2012	10.06	10.10	9.879	9.894	32,830,790	-0.42(-4.03%)
May 29, 2012	10.14	10.32	10.03	10.31	24,587,954	+0.29(+2.94%)
May 25, 2012	9.992	10.14	9.954	10.01	22,010,952	-0.05(-0.45%)
May 24, 2012	10.17	10.19	9.916	10.06	34,680,152	-0.05(-0.45%)
May 23, 2012	9.871	10.17	9.682	10.11	62,238,076	+0.05(+0.45%)
May 22, 2012	10.06	10.51	9.984	10.06	47,624,404	+0.09(+0.91%)
May 21, 2012	9.916	10.16	9.871	9.969	42,858,732	-0.12(-1.20%)
May 18, 2012	10.45	10.45	10.000	10.09	49,884,608	-0.08(-0.82%)
May 17, 2012	10.29	10.53	10.08	10.17	49,211,324	-0.06(-0.59%)
May 16, 2012	10.82	10.88	10.23	10.23	53,785,000	-0.45(-4.24%)
May 15, 2012	10.89	11.00	10.63	10.69	44,768,040	-0.12(-1.12%)
May 14, 2012	11.03	11.13	10.77	10.81	44,719,424	-0.49(-4.35%)
May 11, 2012	11.35	11.51	11.11	11.30	74,415,704	-0.49(-4.17%)
May 10, 2012	12.02	12.06	11.72	11.79	31,183,232	+0.08(+0.71%)
May 09, 2012	11.66	11.93	11.60	11.71	43,896,044	-0.26(-2.21%)
May 08, 2012	12.01	12.16	11.75	11.97	46,061,572	-0.23(-1.92%)
May 07, 2012	11.98	12.29	11.96	12.21	24,195,096	+0.11(+0.94%)
May 04, 2012	12.17	12.21	12.02	12.09	41,295,716	-0.17(-1.42%)
May 03, 2012	12.83	12.86	12.24	12.27	62,115,160	-0.54(-4.25%)
May 02, 2012	13.07	13.09	12.77	12.81	27,811,816	-0.41(-3.09%)
May 01, 2012	13.02	13.36	12.92	13.22	27,284,502	+0.16(+1.22%)
Apr 30, 2012	12.71	13.17	12.67	13.06	35,062,420	+0.25(+1.95%)
Apr 27, 2012	13.06	13.10	12.71	12.81	43,367,328	-0.20(-1.51%)
Apr 26, 2012	12.74	13.12	12.71	13.01	30,043,780	+0.09(+0.70%)
Apr 25, 2012	13.26	13.32	12.73	12.92	40,053,888	-0.20(-1.49%)
Apr 24, 2012	12.84	13.12	12.62	13.11	35,657,052	+0.32(+2.47%)
Apr 23, 2012	12.74	12.92	12.53	12.80	38,407,004	-0.38(-2.86%)
Apr 20, 2012	13.66	13.66	13.14	13.17	35,792,752	-0.44(-3.26%)
Apr 19, 2012	13.96	13.97	13.39	13.62	66,061,660	+0.31(+2.32%)
Apr 18, 2012	13.23	13.49	13.19	13.31	34,186,536	-0.14(-1.06%)
Apr 17, 2012	13.46	13.59	13.35	13.45	32,415,450	+0.26(+2.00%)
Apr 16, 2012	13.27	13.41	12.98	13.19	30,506,004	+0.17(+1.27%)
Apr 13, 2012	13.65	13.65	13.01	13.02	40,598,660	-0.71(-5.16%)
Apr 12, 2012	13.28	13.75	13.19	13.73	30,051,422	+0.54(+4.06%)
Apr 11, 2012	13.47	13.57	13.13	13.20	32,326,028	+0.15(+1.16%)
Apr 10, 2012	13.69	13.74	13.01	13.05	45,900,732	-0.50(-3.73%)
Apr 09, 2012	13.54	13.69	13.41	13.55	24,749,686	-0.31(-2.23%)
Apr 05, 2012	14.00	14.22	13.81	13.86	26,392,966	-0.23(-1.61%)
Apr 04, 2012	14.27	14.39	14.02	14.09	29,460,616	-0.51(-3.51%)
Apr 03, 2012	14.85	14.94	14.47	14.60	28,258,920	-0.33(-2.22%)
Apr 02, 2012	14.80	15.11	14.65	14.93	21,518,846	+0.13(+0.87%)
Mar 30, 2012	14.94	15.00	14.59	14.80	21,419,948	-0.08(-0.51%)
Mar 29, 2012	15.11	15.19	14.61	14.88	29,115,340	-0.38(-2.47%)
Mar 28, 2012	15.59	15.74	15.13	15.25	35,143,912	-0.36(-2.32%)
Mar 27, 2012	15.77	15.95	15.62	15.62	43,000,932	-0.34(-2.13%)
Mar 26, 2012	15.53	15.97	15.51	15.95	43,601,476	+0.63(+4.13%)
Mar 23, 2012	14.82	15.41	14.77	15.32	44,596,736	+0.56(+3.78%)
Mar 22, 2012	14.93	15.01	14.59	14.76	23,420,644	-0.35(-2.34%)
Mar 21, 2012	15.34	15.43	15.07	15.12	30,571,608	-0.26(-1.71%)
Mar 20, 2012	14.96	15.60	14.91	15.38	39,383,740	+0.26(+1.74%)
Mar 19, 2012	14.66	15.45	14.55	15.12	42,597,228	+0.40(+2.71%)
Mar 16, 2012	14.82	14.88	14.54	14.72	42,136,028	+0.01(+0.10%)
Mar 15, 2012	14.14	14.73	13.98	14.70	36,162,096	+0.69(+4.89%)
Mar 14, 2012	14.48	14.54	13.92	14.02	54,365,344	-0.25(-1.74%)
Mar 13, 2012	14.01	14.40	13.86	14.27	55,460,288	+0.55(+4.01%)
Mar 12, 2012	13.84	13.87	13.51	13.72	19,998,708	-0.13(-0.93%)
Mar 09, 2012	13.75	13.98	13.61	13.84	29,327,218	+0.14(+1.05%)
Mar 08, 2012	13.72	13.82	13.58	13.70	23,863,168	+0.23(+1.68%)
Mar 07, 2012	13.22	13.54	13.19	13.47	27,766,442	+0.42(+3.23%)
Mar 06, 2012	13.39	13.43	12.99	13.05	51,482,864	-0.73(-5.30%)
Mar 05, 2012	14.15	14.15	13.69	13.78	35,852,064	-0.44(-3.07%)
Mar 02, 2012	14.48	14.63	14.19	14.22	30,255,954	-0.24(-1.67%)
Mar 01, 2012	14.12	14.56	14.03	14.46	39,555,776	+0.49(+3.51%)
Feb 29, 2012	14.19	14.40	13.91	13.97	29,246,944	-0.13(-0.91%)
Feb 28, 2012	14.08	14.34	13.89	14.10	28,823,958	-0.03(-0.21%)
Feb 27, 2012	13.81	14.19	13.72	14.13	21,328,726	+0.20(+1.41%)
Feb 24, 2012	14.34	14.34	13.87	13.93	25,758,226	-0.36(-2.53%)
Feb 23, 2012	14.27	14.30	13.96	14.30	22,756,506	+0.18(+1.28%)
Feb 22, 2012	14.50	14.51	14.08	14.12	21,202,938	-0.40(-2.75%)
Feb 21, 2012	14.64	14.72	14.43	14.51	21,691,926	+0.08(+0.52%)
Feb 17, 2012	14.71	14.73	14.35	14.44	22,219,542	-0.02(-0.16%)
Feb 16, 2012	13.99	14.51	13.72	14.46	43,880,820	+0.17(+1.21%)
Feb 15, 2012	14.46	14.58	14.21	14.29	31,558,522	-0.07(-0.47%)
Feb 14, 2012	14.52	14.53	14.14	14.36	42,185,256	-0.37(-2.51%)
Feb 13, 2012	15.06	15.14	14.67	14.73	29,182,012	-0.09(-0.61%)
Feb 10, 2012	15.06	15.06	14.70	14.82	29,166,668	-0.51(-3.34%)
Feb 09, 2012	15.48	15.60	15.24	15.33	27,902,498	-0.08(-0.49%)
Feb 08, 2012	15.26	15.40	15.15	15.40	33,497,084	+0.14(+0.89%)
Feb 07, 2012	15.34	15.43	15.17	15.27	28,226,830	-0.19(-1.22%)
Feb 06, 2012	15.46	15.49	15.21	15.46	30,341,514	+0.15(+0.98%)
Feb 03, 2012	15.05	15.45	14.95	15.31	43,153,240	+0.60(+4.05%)
Feb 02, 2012	14.87	14.88	14.64	14.71	28,654,626	+0.10(+0.67%)
Feb 01, 2012	14.46	15.14	14.33	14.61	68,136,400	+0.56(+3.97%)
Jan 31, 2012	13.87	14.08	13.60	14.05	36,755,372	+0.34(+2.47%)
Jan 30, 2012	14.16	14.17	13.69	13.72	42,107,428	-0.27(-1.94%)
Jan 27, 2012	13.53	14.06	13.48	13.99	34,861,996	+0.31(+2.26%)
Jan 26, 2012	13.75	14.19	13.57	13.68	30,285,080	+0.05(+0.39%)
Jan 25, 2012	13.41	13.72	13.31	13.63	29,450,508	-0.01(-0.06%)
Jan 24, 2012	13.42	13.72	13.26	13.63	25,296,734	-0.05(-0.39%)
Jan 23, 2012	13.52	14.03	13.47	13.69	32,394,588	-0.14(-0.98%)
Jan 20, 2012	13.45	13.84	13.39	13.82	37,136,636	+0.08(+0.60%)
Jan 19, 2012	13.85	13.98	13.55	13.74	61,696,028	+0.70(+5.36%)
Jan 18, 2012	12.25	13.08	12.05	13.04	49,468,836	+0.83(+6.77%)
Jan 17, 2012	12.47	12.77	12.10	12.21	32,114,472	-0.29(-2.29%)
Jan 13, 2012	12.46	12.66	12.29	12.50	29,301,942	-0.41(-3.14%)
Jan 12, 2012	12.87	13.02	12.51	12.90	29,613,548	+0.05(+0.41%)
Jan 11, 2012	12.52	12.88	12.41	12.85	28,843,136	+0.16(+1.24%)
Jan 10, 2012	12.53	12.75	12.39	12.69	33,584,792	+0.52(+4.26%)
Jan 09, 2012	12.02	12.36	11.97	12.18	25,392,318	+0.23(+1.89%)
Jan 06, 2012	12.08	12.21	11.87	11.95	28,851,172	-0.29(-2.33%)
Jan 05, 2012	11.72	12.33	11.60	12.24	40,732,448	+0.26(+2.13%)
Jan 04, 2012	11.84	12.08	11.65	11.98	27,541,226	+0.61(+5.35%)
Dec 30, 2011	11.36	11.45	11.27	11.37	21,376,186	-0.08(-0.72%)
Dec 29, 2011	11.21	11.50	11.20	11.45	17,992,462	+0.26(+2.28%)
Dec 28, 2011	11.54	11.56	11.18	11.20	22,613,032	-0.29(-2.55%)
Dec 27, 2011	11.75	11.87	11.49	11.49	17,469,546	-0.35(-2.98%)
Dec 23, 2011	12.03	12.05	11.68	11.84	19,529,212	+0.64(+5.70%)
Dec 21, 2011	11.13	11.26	10.88	11.21	27,877,166	+0.08(+0.74%)
Dec 20, 2011	11.07	11.20	10.81	11.12	41,322,528	+0.48(+4.52%)
Dec 19, 2011	11.24	11.30	10.54	10.64	41,503,144	-0.62(-5.47%)
Dec 16, 2011	11.45	11.62	11.22	11.26	41,658,608	-0.02(-0.20%)
Dec 15, 2011	11.74	11.77	11.26	11.28	37,507,196	-0.04(-0.33%)
Dec 14, 2011	11.28	11.57	11.16	11.32	40,001,368	-0.08(-0.72%)
Dec 13, 2011	12.39	12.44	11.21	11.40	54,347,316	-0.16(-1.37%)
Dec 12, 2011	11.87	11.88	11.44	11.56	38,246,036	-0.75(-6.10%)
Dec 09, 2011	12.29	12.65	12.21	12.31	46,131,116	+0.38(+3.15%)
Dec 08, 2011	12.87	13.06	11.84	11.93	58,647,312	-1.10(-8.42%)
Dec 07, 2011	12.30	13.15	12.24	13.03	55,239,984	+0.57(+4.58%)
Dec 06, 2011	12.33	12.58	12.23	12.46	44,488,296	+0.01(+0.06%)
Dec 05, 2011	12.10	12.49	12.02	12.45	89,424,968	+0.79(+6.77%)
Dec 02, 2011	11.34	11.95	11.26	11.66	69,888,800	+0.76(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.