Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 104.20 | 104.39 | 103.31 | 103.61 | 4,965,841 | -0.15(-0.14%) |
Oct 26, 2012 | 103.67 | 103.76 | 103.76 | 103.76 | 5,272,219 | +0.01(+0.01%) |
Oct 25, 2012 | 104.08 | 104.20 | 103.20 | 103.75 | 7,957,636 | +0.22(+0.21%) |
Oct 24, 2012 | 103.93 | 104.12 | 103.40 | 103.53 | 7,685,712 | -0.19(-0.18%) |
Oct 23, 2012 | 104.40 | 104.43 | 103.55 | 103.72 | 11,296,590 | -1.88(-1.78%) |
Oct 19, 2012 | 106.94 | 106.94 | 105.36 | 105.60 | 13,156,774 | -1.79(-1.66%) |
Oct 18, 2012 | 107.31 | 107.71 | 107.10 | 107.39 | 7,946,910 | -0.05(-0.05%) |
Oct 17, 2012 | 107.06 | 107.46 | 106.98 | 107.44 | 4,809,335 | +0.10(+0.10%) |
Oct 16, 2012 | 106.82 | 107.39 | 106.76 | 107.34 | 6,875,276 | +1.02(+0.95%) |
Oct 15, 2012 | 105.78 | 106.46 | 105.56 | 106.32 | 3,330,491 | +0.71(+0.67%) |
Oct 12, 2012 | 105.72 | 106.17 | 105.31 | 105.62 | 4,123,403 | +0.00(+0.00%) |
Oct 11, 2012 | 106.23 | 106.39 | 105.58 | 105.62 | 4,625,916 | -0.12(-0.11%) |
Oct 10, 2012 | 106.62 | 106.66 | 105.57 | 105.73 | 12,780,238 | -1.04(-0.97%) |
Oct 09, 2012 | 107.43 | 107.69 | 106.74 | 106.77 | 7,606,771 | -0.84(-0.78%) |
Oct 08, 2012 | 107.42 | 107.78 | 107.35 | 107.61 | 3,031,426 | -0.25(-0.23%) |
Oct 05, 2012 | 107.96 | 108.24 | 107.48 | 107.86 | 5,748,199 | +0.35(+0.32%) |
Oct 04, 2012 | 107.22 | 107.66 | 107.06 | 107.51 | 4,931,525 | +0.67(+0.62%) |
Oct 03, 2012 | 106.90 | 107.19 | 106.39 | 106.84 | 4,180,769 | +0.16(+0.15%) |
Oct 02, 2012 | 107.19 | 107.40 | 106.26 | 106.69 | 7,902,181 | -0.24(-0.22%) |
Oct 01, 2012 | 106.80 | 107.65 | 106.73 | 106.92 | 6,120,244 | +0.58(+0.54%) |
Sep 28, 2012 | 106.24 | 106.69 | 105.80 | 106.35 | 5,754,795 | -0.44(-0.41%) |
Sep 27, 2012 | 106.66 | 107.05 | 106.19 | 106.78 | 6,271,333 | +0.55(+0.52%) |
Sep 26, 2012 | 106.60 | 106.71 | 106.10 | 106.23 | 6,866,201 | -0.35(-0.33%) |
Sep 25, 2012 | 107.52 | 107.81 | 106.53 | 106.58 | 7,931,769 | -0.78(-0.72%) |
Sep 24, 2012 | 107.04 | 107.68 | 107.00 | 107.35 | 3,412,055 | -0.12(-0.11%) |
Sep 21, 2012 | 108.06 | 108.08 | 107.42 | 107.47 | 6,704,201 | -0.38(-0.35%) |
Sep 20, 2012 | 107.26 | 107.88 | 107.10 | 107.85 | 8,757,734 | +0.17(+0.16%) |
Sep 19, 2012 | 107.77 | 108.08 | 107.54 | 107.68 | 3,883,294 | +0.09(+0.09%) |
Sep 18, 2012 | 107.22 | 107.73 | 107.22 | 107.58 | 4,254,706 | +0.06(+0.06%) |
Sep 17, 2012 | 107.55 | 107.80 | 107.29 | 107.52 | 3,285,413 | -0.26(-0.24%) |
Sep 14, 2012 | 107.59 | 108.27 | 107.42 | 107.78 | 6,546,247 | +0.37(+0.35%) |
Sep 13, 2012 | 105.73 | 107.66 | 105.68 | 107.41 | 8,793,268 | +1.60(+1.52%) |
Sep 12, 2012 | 105.88 | 106.03 | 105.58 | 105.81 | 2,462,798 | +0.22(+0.21%) |
Sep 11, 2012 | 105.19 | 105.87 | 105.19 | 105.58 | 3,560,098 | +0.48(+0.46%) |
Sep 10, 2012 | 105.33 | 105.64 | 105.05 | 105.10 | 2,895,089 | -0.37(-0.35%) |
Sep 07, 2012 | 105.42 | 105.58 | 105.17 | 105.47 | 6,085,998 | +0.09(+0.09%) |
Sep 06, 2012 | 104.05 | 105.38 | 104.05 | 105.37 | 7,007,469 | +1.94(+1.88%) |
Sep 05, 2012 | 103.43 | 103.79 | 103.16 | 103.43 | 3,565,663 | +0.11(+0.11%) |
Sep 04, 2012 | 103.72 | 103.77 | 102.84 | 103.31 | 5,176,687 | -0.52(-0.50%) |
Aug 31, 2012 | 103.64 | 104.24 | 103.16 | 103.83 | 6,866,821 | +0.76(+0.74%) |
Aug 30, 2012 | 103.43 | 103.44 | 102.86 | 103.07 | 5,194,142 | -0.79(-0.76%) |
Aug 29, 2012 | 103.82 | 104.14 | 103.63 | 103.86 | 3,025,493 | -0.11(-0.11%) |
Aug 27, 2012 | 104.26 | 104.38 | 103.89 | 103.97 | 2,276,999 | -0.25(-0.24%) |
Aug 24, 2012 | 103.30 | 104.37 | 103.18 | 104.23 | 5,297,543 | +0.79(+0.77%) |
Aug 23, 2012 | 104.13 | 104.16 | 103.29 | 103.43 | 5,242,743 | -0.87(-0.83%) |
Aug 22, 2012 | 104.38 | 104.56 | 103.88 | 104.30 | 5,667,432 | -0.24(-0.23%) |
Aug 21, 2012 | 105.17 | 105.53 | 104.38 | 104.54 | 5,160,990 | -0.48(-0.46%) |
Aug 20, 2012 | 104.87 | 105.09 | 104.71 | 105.02 | 2,857,129 | -0.03(-0.03%) |
Aug 17, 2012 | 105.11 | 105.13 | 104.84 | 105.05 | 4,732,098 | -0.12(-0.11%) |
Aug 16, 2012 | 104.54 | 105.31 | 104.32 | 105.17 | 6,731,599 | +0.67(+0.65%) |
Aug 15, 2012 | 104.33 | 104.71 | 104.28 | 104.50 | 3,572,447 | +0.05(+0.04%) |
Aug 14, 2012 | 104.76 | 104.85 | 104.18 | 104.45 | 4,312,800 | +0.03(+0.03%) |
Aug 13, 2012 | 104.51 | 104.64 | 103.94 | 104.42 | 5,024,848 | -0.25(-0.24%) |
Aug 10, 2012 | 104.05 | 104.68 | 103.76 | 104.66 | 5,560,449 | +0.29(+0.27%) |
Aug 09, 2012 | 104.32 | 104.62 | 104.01 | 104.38 | 4,229,023 | +0.02(+0.02%) |
Aug 08, 2012 | 103.88 | 104.59 | 103.84 | 104.36 | 3,786,402 | +0.13(+0.13%) |
Aug 07, 2012 | 104.18 | 104.63 | 104.16 | 104.23 | 4,517,819 | +0.38(+0.37%) |
Aug 06, 2012 | 103.88 | 104.41 | 103.83 | 103.85 | 5,764,010 | +0.13(+0.13%) |
Aug 03, 2012 | 103.18 | 103.98 | 103.04 | 103.71 | 9,793,129 | +1.74(+1.70%) |
Aug 02, 2012 | 102.07 | 102.57 | 101.16 | 101.97 | 13,758,729 | -0.72(-0.70%) |
Aug 01, 2012 | 103.51 | 103.53 | 102.48 | 102.70 | 7,273,140 | -0.19(-0.19%) |
Jul 31, 2012 | 103.33 | 103.55 | 102.89 | 102.89 | 6,029,841 | -0.56(-0.54%) |
Jul 30, 2012 | 103.38 | 103.92 | 103.23 | 103.45 | 5,339,272 | -0.11(-0.11%) |
Jul 27, 2012 | 102.36 | 103.84 | 102.32 | 103.56 | 9,408,729 | +1.56(+1.52%) |
Jul 26, 2012 | 101.68 | 102.36 | 101.49 | 102.01 | 10,177,126 | +1.64(+1.64%) |
Jul 25, 2012 | 100.44 | 100.78 | 99.96 | 100.36 | 4,881,035 | +0.52(+0.52%) |
Jul 24, 2012 | 100.70 | 100.76 | 99.12 | 99.85 | 8,921,074 | -0.83(-0.83%) |
Jul 23, 2012 | 99.98 | 100.89 | 99.59 | 100.68 | 5,856,823 | -0.90(-0.88%) |
Jul 20, 2012 | 101.82 | 102.07 | 101.39 | 101.58 | 9,373,628 | -1.02(-0.99%) |
Jul 19, 2012 | 102.55 | 102.90 | 102.19 | 102.59 | 4,846,608 | +0.28(+0.28%) |
Jul 18, 2012 | 101.14 | 102.46 | 101.09 | 102.31 | 3,906,638 | +0.91(+0.89%) |
Jul 17, 2012 | 101.17 | 101.67 | 100.19 | 101.40 | 4,193,487 | +0.56(+0.55%) |
Jul 16, 2012 | 100.95 | 101.16 | 100.55 | 100.85 | 2,510,292 | -0.40(-0.39%) |
Jul 13, 2012 | 99.90 | 101.32 | 99.85 | 101.25 | 4,968,892 | +1.63(+1.63%) |
Jul 12, 2012 | 99.33 | 100.09 | 98.98 | 99.62 | 5,561,854 | -0.27(-0.27%) |
Jul 11, 2012 | 100.30 | 100.35 | 99.32 | 99.89 | 8,621,186 | -0.35(-0.35%) |
Jul 10, 2012 | 101.51 | 101.66 | 99.89 | 100.24 | 8,484,346 | -0.71(-0.70%) |
Jul 09, 2012 | 101.09 | 101.15 | 100.52 | 100.94 | 5,677,049 | -0.26(-0.26%) |
Jul 06, 2012 | 101.38 | 101.39 | 100.65 | 101.20 | 5,472,604 | -0.96(-0.94%) |
Jul 05, 2012 | 102.04 | 102.67 | 101.78 | 102.17 | 8,364,610 | -0.29(-0.29%) |
Jul 03, 2012 | 101.84 | 102.52 | 101.74 | 102.46 | 3,425,745 | +0.63(+0.61%) |
Jul 02, 2012 | 102.04 | 102.16 | 101.30 | 101.83 | 4,836,527 | -0.07(-0.07%) |
Jun 29, 2012 | 101.35 | 102.00 | 101.10 | 101.90 | 7,366,872 | +2.10(+2.11%) |
Jun 28, 2012 | 99.18 | 99.85 | 98.57 | 99.80 | 8,142,982 | -0.17(-0.17%) |
Jun 27, 2012 | 99.48 | 100.14 | 99.42 | 99.97 | 4,685,350 | +0.74(+0.74%) |
Jun 26, 2012 | 99.19 | 99.57 | 98.57 | 99.23 | 9,518,863 | +0.25(+0.26%) |
Jun 25, 2012 | 99.21 | 99.24 | 98.62 | 98.98 | 7,465,040 | -1.17(-1.16%) |
Jun 22, 2012 | 100.06 | 100.34 | 99.78 | 100.14 | 6,678,212 | +0.63(+0.63%) |
Jun 21, 2012 | 101.67 | 101.82 | 99.44 | 99.52 | 9,709,164 | -2.00(-1.97%) |
Jun 20, 2012 | 101.64 | 101.94 | 100.84 | 101.51 | 11,612,904 | -0.08(-0.08%) |
Jun 19, 2012 | 101.33 | 102.11 | 101.16 | 101.59 | 4,877,512 | +0.74(+0.73%) |
Jun 18, 2012 | 100.59 | 101.18 | 100.47 | 100.86 | 5,758,705 | -0.17(-0.16%) |
Jun 15, 2012 | 100.57 | 101.13 | 100.47 | 101.02 | 7,901,707 | +0.77(+0.77%) |
Jun 14, 2012 | 99.26 | 100.70 | 99.13 | 100.25 | 10,289,251 | +1.17(+1.19%) |
Jun 13, 2012 | 99.44 | 99.91 | 98.75 | 99.08 | 5,907,632 | -0.56(-0.56%) |
Jun 12, 2012 | 98.69 | 99.69 | 98.40 | 99.63 | 6,206,262 | +1.28(+1.30%) |
Jun 11, 2012 | 100.26 | 100.35 | 98.25 | 98.36 | 9,115,475 | -1.15(-1.16%) |
Jun 08, 2012 | 98.47 | 99.51 | 98.26 | 99.51 | 5,589,606 | +0.72(+0.73%) |
Jun 07, 2012 | 99.30 | 99.51 | 98.58 | 98.79 | 11,100,430 | +0.47(+0.48%) |
Jun 06, 2012 | 96.78 | 98.36 | 96.75 | 98.32 | 7,736,274 | +2.26(+2.35%) |
Jun 05, 2012 | 95.71 | 96.25 | 95.61 | 96.06 | 8,325,414 | +0.24(+0.25%) |
Jun 04, 2012 | 96.06 | 96.21 | 95.35 | 95.82 | 8,028,206 | -0.18(-0.19%) |
Jun 01, 2012 | 96.89 | 97.12 | 95.92 | 96.00 | 14,894,194 | -2.13(-2.17%) |
May 31, 2012 | 98.39 | 98.96 | 97.59 | 98.13 | 9,723,647 | -0.23(-0.23%) |
May 30, 2012 | 98.79 | 98.86 | 98.17 | 98.36 | 8,665,030 | -1.28(-1.28%) |
May 29, 2012 | 99.35 | 99.90 | 99.09 | 99.64 | 8,606,598 | +1.06(+1.08%) |
May 25, 2012 | 99.11 | 99.25 | 98.35 | 98.58 | 8,477,216 | -0.68(-0.69%) |
May 24, 2012 | 99.10 | 99.29 | 98.34 | 99.26 | 8,877,732 | +0.33(+0.33%) |
May 23, 2012 | 98.33 | 99.01 | 97.43 | 98.94 | 10,830,997 | -0.10(-0.10%) |
May 22, 2012 | 99.09 | 99.55 | 98.52 | 99.03 | 11,160,979 | +0.02(+0.02%) |
May 21, 2012 | 98.13 | 99.02 | 97.93 | 99.02 | 6,787,269 | +1.19(+1.22%) |
May 18, 2012 | 98.79 | 98.89 | 97.65 | 97.83 | 13,699,616 | -1.00(-1.01%) |
May 17, 2012 | 100.13 | 100.16 | 98.81 | 98.82 | 11,325,684 | -1.28(-1.28%) |
May 16, 2012 | 100.58 | 101.05 | 100.06 | 100.10 | 7,617,128 | -0.10(-0.10%) |
May 15, 2012 | 100.61 | 101.22 | 100.02 | 100.20 | 8,461,761 | -0.51(-0.50%) |
May 14, 2012 | 100.89 | 101.30 | 100.44 | 100.71 | 7,628,236 | -0.98(-0.96%) |
May 11, 2012 | 101.39 | 102.47 | 101.33 | 101.69 | 4,630,797 | -0.21(-0.20%) |
May 10, 2012 | 102.19 | 102.56 | 101.71 | 101.89 | 6,712,363 | +0.08(+0.08%) |
May 09, 2012 | 101.55 | 102.44 | 101.05 | 101.82 | 15,030,437 | -0.59(-0.57%) |
May 08, 2012 | 102.47 | 102.60 | 101.47 | 102.40 | 10,260,717 | -0.60(-0.59%) |
May 07, 2012 | 102.74 | 103.33 | 102.70 | 103.01 | 5,092,994 | -0.20(-0.19%) |
May 04, 2012 | 104.03 | 104.18 | 103.11 | 103.20 | 7,486,929 | -1.37(-1.31%) |
May 03, 2012 | 105.05 | 105.18 | 104.32 | 104.57 | 6,356,879 | -0.47(-0.45%) |
May 02, 2012 | 104.75 | 105.12 | 104.44 | 105.04 | 4,721,852 | -0.10(-0.10%) |
May 01, 2012 | 104.60 | 105.62 | 104.24 | 105.14 | 6,881,356 | +0.58(+0.55%) |
Apr 30, 2012 | 104.57 | 104.73 | 104.31 | 104.56 | 4,626,679 | -0.16(-0.15%) |
Apr 27, 2012 | 104.79 | 105.05 | 104.45 | 104.72 | 4,443,779 | +0.12(+0.11%) |
Apr 26, 2012 | 103.58 | 104.74 | 103.52 | 104.60 | 5,738,364 | +0.96(+0.93%) |
Apr 25, 2012 | 103.53 | 103.79 | 103.22 | 103.64 | 9,254,818 | +0.73(+0.71%) |
Apr 24, 2012 | 102.55 | 103.31 | 102.55 | 102.91 | 5,569,760 | +0.56(+0.54%) |
Apr 23, 2012 | 102.13 | 102.40 | 101.67 | 102.36 | 6,529,357 | -0.76(-0.74%) |
Apr 20, 2012 | 103.10 | 103.55 | 103.05 | 103.12 | 7,176,638 | +0.35(+0.34%) |
Apr 19, 2012 | 103.31 | 103.66 | 102.20 | 102.77 | 11,290,474 | -0.48(-0.47%) |
Apr 18, 2012 | 103.35 | 103.77 | 103.20 | 103.25 | 6,374,450 | -0.63(-0.60%) |
Apr 17, 2012 | 103.00 | 104.03 | 102.98 | 103.88 | 7,930,119 | +1.48(+1.45%) |
Apr 16, 2012 | 102.52 | 102.89 | 102.08 | 102.39 | 9,457,690 | +0.53(+0.52%) |
Apr 13, 2012 | 102.59 | 102.62 | 101.76 | 101.86 | 11,126,841 | -1.05(-1.02%) |
Apr 12, 2012 | 101.64 | 102.97 | 101.58 | 102.91 | 9,030,939 | +1.48(+1.46%) |
Apr 11, 2012 | 101.68 | 101.78 | 101.34 | 101.43 | 7,062,955 | +0.66(+0.66%) |
Apr 10, 2012 | 102.24 | 102.39 | 100.69 | 100.76 | 16,276,759 | -1.67(-1.63%) |
Apr 09, 2012 | 102.31 | 102.81 | 102.21 | 102.44 | 6,756,548 | -1.01(-0.97%) |
Apr 05, 2012 | 103.21 | 103.70 | 103.08 | 103.44 | 5,268,232 | -0.10(-0.09%) |
Apr 04, 2012 | 103.66 | 103.74 | 103.09 | 103.54 | 13,087,196 | -0.92(-0.88%) |
Apr 03, 2012 | 104.84 | 105.04 | 103.97 | 104.46 | 7,687,370 | -0.50(-0.48%) |
Apr 02, 2012 | 104.37 | 105.26 | 104.11 | 104.96 | 10,945,907 | +0.40(+0.38%) |
Mar 30, 2012 | 104.49 | 104.70 | 104.07 | 104.56 | 5,317,645 | +0.53(+0.51%) |
Mar 29, 2012 | 103.35 | 104.12 | 103.16 | 104.03 | 5,655,780 | +0.12(+0.11%) |
Mar 28, 2012 | 104.50 | 104.61 | 103.46 | 103.91 | 6,672,661 | -0.55(-0.52%) |
Mar 27, 2012 | 104.89 | 105.00 | 104.44 | 104.46 | 7,282,271 | -0.33(-0.32%) |
Mar 26, 2012 | 104.23 | 104.83 | 104.20 | 104.79 | 6,291,734 | +1.18(+1.14%) |
Mar 23, 2012 | 103.31 | 103.70 | 102.90 | 103.61 | 5,514,380 | +0.34(+0.33%) |
Mar 22, 2012 | 103.32 | 103.57 | 103.02 | 103.27 | 8,808,293 | -0.65(-0.63%) |
Mar 21, 2012 | 104.35 | 104.41 | 103.78 | 103.92 | 6,342,662 | -0.31(-0.30%) |
Mar 20, 2012 | 104.21 | 104.48 | 103.86 | 104.23 | 6,811,413 | -0.55(-0.52%) |
Mar 19, 2012 | 104.65 | 105.04 | 104.55 | 104.78 | 5,576,194 | +0.02(+0.02%) |
Mar 16, 2012 | 105.14 | 105.20 | 104.73 | 104.76 | 6,364,224 | -0.29(-0.27%) |
Mar 15, 2012 | 104.73 | 105.11 | 104.46 | 105.05 | 7,206,189 | +0.42(+0.40%) |
Mar 14, 2012 | 104.55 | 104.85 | 104.42 | 104.62 | 6,459,499 | +0.16(+0.15%) |
Mar 13, 2012 | 103.17 | 104.54 | 103.01 | 104.47 | 10,965,745 | +1.76(+1.71%) |
Mar 12, 2012 | 102.47 | 102.87 | 102.42 | 102.70 | 6,550,791 | +0.25(+0.24%) |
Mar 09, 2012 | 102.51 | 102.81 | 102.29 | 102.46 | 7,879,873 | +0.18(+0.18%) |
Mar 08, 2012 | 102.20 | 102.55 | 101.99 | 102.28 | 5,567,629 | +0.55(+0.54%) |
Mar 07, 2012 | 101.26 | 101.90 | 101.12 | 101.73 | 7,230,486 | +0.62(+0.61%) |
Mar 06, 2012 | 101.49 | 102.70 | 100.89 | 101.11 | 18,162,794 | -1.56(-1.52%) |
Mar 05, 2012 | 102.67 | 102.81 | 102.05 | 102.67 | 6,663,473 | -0.10(-0.10%) |
Mar 02, 2012 | 102.77 | 102.97 | 102.40 | 102.78 | 4,815,301 | -0.02(-0.02%) |
Mar 01, 2012 | 102.81 | 103.26 | 102.52 | 102.79 | 8,425,284 | +0.22(+0.22%) |
Feb 29, 2012 | 103.15 | 103.43 | 102.41 | 102.57 | 9,736,439 | -0.45(-0.44%) |
Feb 28, 2012 | 102.85 | 103.16 | 102.61 | 103.02 | 6,228,868 | +0.16(+0.15%) |
Feb 27, 2012 | 102.28 | 103.16 | 102.00 | 102.86 | 7,267,872 | +0.03(+0.03%) |
Feb 24, 2012 | 102.95 | 103.05 | 102.54 | 102.83 | 4,751,954 | +0.03(+0.03%) |
Feb 23, 2012 | 102.45 | 102.89 | 101.98 | 102.80 | 16,245,595 | +0.35(+0.34%) |
Feb 22, 2012 | 102.52 | 102.74 | 102.22 | 102.45 | 7,679,064 | -0.17(-0.16%) |
Feb 21, 2012 | 102.83 | 102.93 | 102.31 | 102.62 | 8,302,385 | +0.09(+0.09%) |
Feb 17, 2012 | 102.58 | 102.65 | 102.23 | 102.52 | 7,270,778 | +0.13(+0.12%) |
Feb 16, 2012 | 101.53 | 102.48 | 101.51 | 102.39 | 10,965,143 | +0.96(+0.95%) |
Feb 15, 2012 | 102.34 | 102.37 | 101.20 | 101.44 | 12,063,588 | -0.63(-0.62%) |
Feb 14, 2012 | 101.85 | 102.09 | 101.37 | 102.07 | 7,069,500 | +0.06(+0.05%) |
Feb 13, 2012 | 102.08 | 102.16 | 101.61 | 102.01 | 5,866,142 | +0.59(+0.58%) |
Feb 10, 2012 | 101.36 | 101.48 | 100.99 | 101.43 | 8,048,727 | -0.72(-0.71%) |
Feb 09, 2012 | 102.31 | 102.44 | 101.79 | 102.15 | 6,804,297 | +0.04(+0.04%) |
Feb 08, 2012 | 102.04 | 102.18 | 101.57 | 102.11 | 6,156,734 | +0.16(+0.15%) |
Feb 07, 2012 | 101.51 | 102.15 | 101.19 | 101.95 | 7,233,847 | +0.31(+0.30%) |
Feb 06, 2012 | 101.41 | 101.70 | 101.29 | 101.64 | 4,853,380 | -0.20(-0.20%) |
Feb 03, 2012 | 101.58 | 101.94 | 101.41 | 101.84 | 10,909,255 | +1.21(+1.21%) |
Feb 02, 2012 | 100.77 | 100.88 | 100.34 | 100.63 | 5,711,931 | -0.05(-0.05%) |
Feb 01, 2012 | 100.81 | 101.22 | 100.57 | 100.68 | 12,467,684 | +0.67(+0.67%) |
Jan 31, 2012 | 100.66 | 100.69 | 99.47 | 100.02 | 7,503,478 | -0.13(-0.13%) |
Jan 30, 2012 | 99.48 | 100.20 | 99.17 | 100.14 | 7,429,507 | -0.17(-0.17%) |
Jan 27, 2012 | 100.33 | 100.56 | 99.97 | 100.32 | 7,735,273 | -0.48(-0.48%) |
Jan 26, 2012 | 101.43 | 101.65 | 100.48 | 100.80 | 7,439,859 | -0.15(-0.15%) |
Jan 25, 2012 | 100.01 | 101.17 | 99.54 | 100.95 | 12,153,140 | +0.65(+0.65%) |
Jan 24, 2012 | 100.04 | 100.40 | 99.86 | 100.30 | 6,048,097 | -0.30(-0.30%) |
Jan 23, 2012 | 100.67 | 101.04 | 100.26 | 100.60 | 6,513,351 | -0.12(-0.12%) |
Jan 20, 2012 | 99.99 | 100.72 | 99.92 | 100.72 | 8,821,124 | +0.63(+0.63%) |
Jan 19, 2012 | 99.95 | 100.10 | 99.58 | 100.09 | 10,204,163 | +0.44(+0.44%) |
Jan 18, 2012 | 98.79 | 99.74 | 98.70 | 99.66 | 8,159,254 | +0.79(+0.80%) |
Jan 17, 2012 | 99.20 | 99.62 | 98.74 | 98.86 | 6,742,177 | +0.36(+0.37%) |
Jan 13, 2012 | 98.14 | 98.50 | 97.52 | 98.50 | 8,057,682 | -0.29(-0.30%) |
Jan 12, 2012 | 98.77 | 98.90 | 98.10 | 98.79 | 7,047,411 | +0.19(+0.19%) |
Jan 11, 2012 | 98.40 | 98.73 | 98.21 | 98.60 | 6,164,285 | -0.07(-0.07%) |
Jan 10, 2012 | 99.07 | 99.17 | 98.59 | 98.67 | 6,649,447 | +0.57(+0.58%) |
Jan 09, 2012 | 98.13 | 98.30 | 97.69 | 98.10 | 7,414,072 | +0.10(+0.11%) |
Jan 06, 2012 | 98.44 | 98.44 | 97.69 | 98.00 | 9,439,414 | -0.33(-0.34%) |
Jan 05, 2012 | 97.94 | 98.46 | 97.25 | 98.33 | 10,939,507 | -0.02(-0.02%) |
Jan 04, 2012 | 97.90 | 98.41 | 97.67 | 98.35 | 9,611,619 | +1.68(+1.74%) |
Dec 30, 2011 | 97.14 | 97.21 | 96.66 | 96.67 | 5,969,024 | -0.53(-0.55%) |
Dec 29, 2011 | 96.41 | 97.33 | 96.36 | 97.20 | 6,470,216 | +1.01(+1.05%) |
Dec 28, 2011 | 97.31 | 97.36 | 96.10 | 96.19 | 4,879,371 | -1.13(-1.16%) |
Dec 27, 2011 | 97.17 | 97.58 | 97.10 | 97.32 | 4,889,103 | +0.03(+0.03%) |
Dec 23, 2011 | 96.55 | 97.33 | 96.39 | 97.29 | 2,878,199 | +1.44(+1.51%) |
Dec 21, 2011 | 95.83 | 95.89 | 94.95 | 95.84 | 8,419,932 | +0.10(+0.11%) |
Dec 20, 2011 | 94.49 | 95.90 | 94.46 | 95.74 | 9,907,154 | +2.63(+2.83%) |
Dec 19, 2011 | 94.13 | 94.39 | 92.86 | 93.11 | 10,055,695 | -0.68(-0.73%) |
Dec 16, 2011 | 94.49 | 94.72 | 93.53 | 93.79 | 9,779,785 | -0.47(-0.50%) |
Dec 15, 2011 | 94.87 | 95.00 | 94.07 | 94.26 | 6,631,005 | +0.39(+0.41%) |
Dec 14, 2011 | 94.47 | 94.79 | 93.54 | 93.87 | 12,684,090 | -0.94(-1.00%) |
Dec 13, 2011 | 95.92 | 96.38 | 94.45 | 94.81 | 9,783,528 | -0.58(-0.61%) |
Dec 12, 2011 | 95.92 | 95.96 | 94.71 | 95.39 | 7,930,466 | -1.22(-1.26%) |
Dec 09, 2011 | 95.57 | 96.87 | 95.52 | 96.61 | 11,348,175 | +1.46(+1.53%) |
Dec 08, 2011 | 96.39 | 96.64 | 94.91 | 95.15 | 12,095,309 | -1.69(-1.74%) |
Dec 07, 2011 | 96.04 | 97.24 | 95.66 | 96.84 | 11,378,146 | +0.54(+0.56%) |
Dec 06, 2011 | 95.96 | 96.86 | 95.74 | 96.30 | 8,901,471 | +0.35(+0.36%) |
Dec 05, 2011 | 96.60 | 96.67 | 95.37 | 95.95 | 7,921,396 | +0.71(+0.74%) |
Dec 02, 2011 | 96.17 | 96.31 | 95.20 | 95.25 | 7,042,650 | -0.06(-0.06%) |
Dec 01, 2011 | 95.21 | 95.64 | 94.93 | 95.30 | 6,854,060 | -0.05(-0.05%) |
Nov 30, 2011 | 93.94 | 95.51 | 93.94 | 95.35 | 14,569,125 | +3.67(+4.01%) |
Nov 29, 2011 | 91.49 | 92.17 | 91.32 | 91.68 | 6,702,735 | +0.37(+0.40%) |
Nov 28, 2011 | 91.06 | 91.61 | 90.69 | 91.31 | 8,402,355 | +2.35(+2.64%) |
Nov 25, 2011 | 89.07 | 90.01 | 88.96 | 88.96 | 4,452,247 | -0.15(-0.17%) |
Nov 23, 2011 | 90.24 | 90.35 | 89.11 | 89.11 | 10,076,667 | -1.91(-2.10%) |
Nov 22, 2011 | 91.22 | 91.65 | 90.54 | 91.03 | 10,584,041 | -0.33(-0.36%) |
Nov 21, 2011 | 92.11 | 92.28 | 90.66 | 91.36 | 23,728,078 | -2.04(-2.18%) |
Nov 18, 2011 | 93.58 | 93.85 | 93.05 | 93.40 | 10,471,740 | -0.08(-0.08%) |
Nov 17, 2011 | 94.45 | 94.81 | 92.65 | 93.48 | 13,845,817 | -1.01(-1.07%) |
Nov 16, 2011 | 95.10 | 96.10 | 94.33 | 94.49 | 8,995,701 | -1.40(-1.46%) |
Nov 15, 2011 | 95.50 | 96.45 | 95.14 | 95.89 | 8,152,521 | +0.13(+0.13%) |
Nov 14, 2011 | 96.25 | 96.44 | 95.34 | 95.76 | 9,301,501 | -0.65(-0.67%) |
Nov 11, 2011 | 95.39 | 96.56 | 95.37 | 96.41 | 9,152,712 | +2.09(+2.22%) |
Nov 10, 2011 | 94.37 | 94.84 | 93.52 | 94.32 | 12,555,132 | +0.95(+1.02%) |
Nov 09, 2011 | 94.67 | 94.94 | 93.01 | 93.37 | 15,243,097 | -3.09(-3.21%) |
Nov 08, 2011 | 96.00 | 96.59 | 95.12 | 96.46 | 9,306,567 | +0.90(+0.95%) |
Nov 07, 2011 | 94.82 | 95.60 | 94.05 | 95.56 | 10,959,397 | +0.67(+0.71%) |
Nov 04, 2011 | 94.72 | 94.95 | 93.80 | 94.88 | 8,852,512 | -0.47(-0.49%) |
Nov 03, 2011 | 94.59 | 95.52 | 93.74 | 95.35 | 15,135,513 | +1.63(+1.74%) |
Nov 02, 2011 | 93.45 | 94.03 | 92.95 | 93.72 | 9,585,485 | +1.39(+1.50%) |