Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.96	17.47	16.86	17.35	43,258,408	+0.28(+1.67%)
Oct 30, 2013	17.28	17.31	16.95	17.06	32,937,424	-0.10(-0.60%)
Oct 29, 2013	16.70	17.17	16.61	17.17	52,299,532	+0.76(+4.64%)
Oct 28, 2013	16.21	16.44	15.99	16.41	20,139,942	+0.14(+0.84%)
Oct 25, 2013	16.60	16.67	16.21	16.27	0	-0.25(-1.49%)
Oct 24, 2013	16.12	16.60	16.09	16.51	30,816,726	+0.27(+1.69%)
Oct 23, 2013	16.18	16.28	16.04	16.24	39,980,756	-0.21(-1.25%)
Oct 22, 2013	16.39	16.62	16.09	16.45	49,258,708	+0.19(+1.18%)
Oct 21, 2013	16.71	16.82	16.20	16.25	45,676,160	-0.46(-2.72%)
Oct 18, 2013	16.85	16.93	16.64	16.71	35,638,104	-0.11(-0.68%)
Oct 17, 2013	16.68	16.84	16.43	16.82	41,438,304	+0.18(+1.09%)
Oct 16, 2013	16.76	16.98	16.59	16.64	49,690,572	+0.04(+0.24%)
Oct 15, 2013	16.76	17.10	16.52	16.60	64,188,772	-0.15(-0.88%)
Oct 14, 2013	16.26	16.83	15.87	16.75	64,000,216	+0.23(+1.37%)
Oct 11, 2013	17.55	17.67	16.25	16.52	0	-1.56(-8.63%)
Oct 10, 2013	18.02	18.24	17.72	18.08	77,255,752	+0.27(+1.54%)
Oct 09, 2013	17.69	18.10	16.83	17.81	68,922,576	+0.22(+1.25%)
Oct 08, 2013	18.25	18.30	17.40	17.59	58,028,788	-0.55(-3.03%)
Oct 07, 2013	18.42	18.50	18.13	18.14	63,099,996	+0.01(+0.08%)
Oct 04, 2013	17.74	18.20	17.67	18.12	48,998,336	+0.45(+2.53%)
Oct 03, 2013	17.60	17.76	17.04	17.68	59,997,004	+0.34(+1.98%)
Oct 02, 2013	17.32	17.79	17.22	17.33	49,863,848	+0.05(+0.31%)
Oct 01, 2013	17.21	17.42	17.02	17.28	33,568,820	+0.14(+0.81%)
Sep 30, 2013	17.00	17.31	16.82	17.14	30,624,018	-0.15(-0.86%)
Sep 27, 2013	17.14	17.61	17.08	17.29	0	+0.15(+0.86%)
Sep 26, 2013	17.00	17.20	16.86	17.14	50,026,804	+0.49(+2.95%)
Sep 25, 2013	16.74	16.86	16.62	16.65	45,231,432	-0.07(-0.41%)
Sep 24, 2013	16.81	16.84	16.51	16.72	35,340,380	-0.01(-0.06%)
Sep 23, 2013	16.91	17.02	16.43	16.73	31,006,008	-0.18(-1.04%)
Sep 20, 2013	16.92	17.16	16.81	16.91	0	+0.07(+0.40%)
Sep 19, 2013	17.18	17.26	16.70	16.84	44,320,320	-0.10(-0.60%)
Sep 18, 2013	16.56	16.98	16.51	16.94	44,292,080	+0.42(+2.52%)
Sep 17, 2013	16.16	16.55	15.93	16.52	33,030,930	+0.39(+2.43%)
Sep 16, 2013	16.29	16.38	16.10	16.13	36,446,752	+0.23(+1.45%)
Sep 13, 2013	15.70	15.94	15.38	15.90	0	+0.00(+0.03%)
Sep 12, 2013	16.21	16.53	15.83	15.90	56,754,584	-0.28(-1.76%)
Sep 11, 2013	15.99	16.29	15.70	16.18	49,405,664	+0.23(+1.41%)
Sep 10, 2013	15.60	16.34	15.57	15.96	82,261,008	+0.63(+4.13%)
Sep 09, 2013	15.11	15.40	15.01	15.32	33,295,460	+0.35(+2.33%)
Sep 06, 2013	14.95	15.07	14.68	14.97	0	+0.09(+0.59%)
Sep 05, 2013	14.67	14.92	14.66	14.89	39,431,356	+0.41(+2.83%)
Sep 04, 2013	14.69	14.98	14.17	14.48	119,729,104	+0.73(+5.30%)
Sep 03, 2013	13.52	13.88	13.44	13.75	37,745,244	+0.43(+3.24%)
Aug 30, 2013	13.34	13.42	13.05	13.32	0	+0.00(+0.00%)
Aug 29, 2013	12.98	13.48	12.98	13.32	24,170,518	+0.32(+2.49%)
Aug 28, 2013	12.93	13.10	12.82	12.99	36,779,764	+0.06(+0.46%)
Aug 27, 2013	13.31	13.34	12.81	12.93	40,635,188	-0.59(-4.36%)
Aug 26, 2013	13.64	13.66	13.46	13.52	16,630,478	-0.08(-0.58%)
Aug 23, 2013	13.65	13.67	13.47	13.60	0	+0.00(+0.00%)
Aug 22, 2013	13.49	13.82	13.48	13.60	15,373,487	+0.23(+1.69%)
Aug 21, 2013	13.55	13.64	13.31	13.37	30,258,996	-0.17(-1.23%)
Aug 20, 2013	13.55	13.65	13.39	13.54	24,846,148	+0.00(+0.00%)
Aug 19, 2013	13.74	13.77	13.51	13.54	25,961,370	-0.20(-1.46%)
Aug 16, 2013	13.90	14.08	13.74	13.74	0	-0.12(-0.88%)
Aug 15, 2013	14.14	14.14	13.71	13.87	54,531,140	-0.68(-4.66%)
Aug 14, 2013	14.54	14.79	14.30	14.54	48,297,576	-0.15(-1.00%)
Aug 13, 2013	13.88	14.70	13.82	14.69	86,037,696	+1.12(+8.24%)
Aug 12, 2013	13.69	13.88	13.51	13.57	35,957,012	-0.16(-1.14%)
Aug 09, 2013	13.49	14.25	13.48	13.73	65,863,212	+0.04(+0.29%)
Aug 08, 2013	13.55	13.79	13.36	13.69	40,192,532	+0.14(+1.01%)
Aug 07, 2013	13.74	13.78	13.35	13.55	35,397,992	-0.32(-2.33%)
Aug 06, 2013	13.89	13.97	13.68	13.88	29,570,814	-0.03(-0.24%)
Aug 05, 2013	13.26	13.91	13.25	13.91	44,575,864	+0.66(+4.99%)
Aug 02, 2013	13.25	13.35	13.08	13.25	27,006,416	-0.07(-0.55%)
Aug 01, 2013	13.13	13.37	13.05	13.32	33,385,842	+0.33(+2.53%)
Jul 31, 2013	12.43	13.04	12.41	12.99	45,909,996	+0.63(+5.08%)
Jul 30, 2013	12.27	12.46	12.08	12.36	49,690,280	+0.13(+1.04%)
Jul 29, 2013	12.43	12.63	12.16	12.24	41,566,344	-0.12(-0.95%)
Jul 26, 2013	12.82	12.85	12.28	12.35	0	-0.69(-5.27%)
Jul 25, 2013	12.71	13.17	12.56	13.04	43,507,420	+0.18(+1.41%)
Jul 24, 2013	13.54	13.57	12.84	12.86	47,568,484	-0.52(-3.92%)
Jul 23, 2013	13.63	13.80	13.36	13.38	39,429,568	-0.19(-1.37%)
Jul 22, 2013	13.45	13.65	13.47	13.57	24,790,350	+0.10(+0.73%)
Jul 19, 2013	13.41	13.47	13.19	13.47	28,263,750	+0.04(+0.29%)
Jul 18, 2013	13.53	13.60	13.37	13.43	39,425,072	+0.12(+0.92%)
Jul 17, 2013	13.20	13.46	13.11	13.31	33,143,956	+0.18(+1.38%)
Jul 16, 2013	12.91	13.16	12.85	13.13	43,688,964	+0.30(+2.37%)
Jul 15, 2013	12.52	12.94	12.41	12.83	31,493,688	+0.37(+2.99%)
Jul 12, 2013	12.50	12.61	12.33	12.45	0	-0.01(-0.08%)
Jul 11, 2013	12.63	12.64	12.24	12.46	53,196,516	+0.15(+1.20%)
Jul 10, 2013	12.69	12.99	12.23	12.31	91,467,472	-0.57(-4.45%)
Jul 09, 2013	13.82	13.88	12.84	12.89	93,537,312	-0.88(-6.38%)
Jul 08, 2013	14.09	14.09	13.61	13.77	54,095,548	-0.27(-1.96%)
Jul 05, 2013	14.00	14.10	13.86	14.04	0	+0.17(+1.20%)
Jul 03, 2013	14.02	14.02	13.85	13.88	0	-0.17(-1.19%)
Jul 02, 2013	13.77	14.06	13.59	14.04	62,350,740	+0.04(+0.28%)
Jul 01, 2013	14.20	14.33	13.91	14.00	34,534,684	-0.06(-0.42%)
Jun 28, 2013	14.03	14.20	13.75	14.06	37,311,068	-0.01(-0.07%)
Jun 27, 2013	14.03	14.26	14.00	14.07	39,453,272	+0.16(+1.16%)
Jun 26, 2013	13.63	14.04	13.61	13.91	45,707,248	+0.42(+3.09%)
Jun 25, 2013	13.48	13.56	13.16	13.49	33,503,930	+0.28(+2.15%)
Jun 24, 2013	13.55	13.61	12.91	13.21	69,489,960	-0.43(-3.17%)
Jun 21, 2013	13.59	13.79	13.44	13.64	74,789,920	+0.36(+2.70%)
Jun 20, 2013	13.23	13.55	12.94	13.28	76,389,168	-0.43(-3.11%)
Jun 19, 2013	13.56	13.85	13.38	13.71	85,467,480	+0.22(+1.60%)
Jun 18, 2013	13.09	13.50	13.06	13.49	58,664,136	+0.50(+3.85%)
Jun 17, 2013	12.91	13.25	12.84	12.99	51,528,320	+0.47(+3.76%)
Jun 14, 2013	12.84	12.91	12.40	12.52	0	-0.15(-1.16%)
Jun 13, 2013	12.30	12.68	12.24	12.67	30,777,532	+0.41(+3.37%)
Jun 12, 2013	12.74	12.87	12.23	12.26	34,838,260	-0.31(-2.51%)
Jun 11, 2013	12.63	12.95	12.39	12.57	50,666,564	-0.14(-1.08%)
Jun 10, 2013	12.40	12.84	12.40	12.71	41,260,776	+0.29(+2.37%)
Jun 07, 2013	12.32	12.48	12.14	12.41	0	+0.29(+2.43%)
Jun 06, 2013	11.95	12.31	11.91	12.12	48,758,196	+0.32(+2.75%)
Jun 05, 2013	11.47	11.91	11.45	11.79	41,671,144	+0.30(+2.65%)
Jun 04, 2013	11.51	11.78	11.43	11.49	26,873,772	-0.02(-0.17%)
Jun 03, 2013	11.52	11.77	11.19	11.51	26,821,602	+0.05(+0.43%)
May 31, 2013	11.61	11.69	11.46	11.46	24,309,054	-0.21(-1.77%)
May 30, 2013	11.59	11.77	11.53	11.67	26,277,528	+0.06(+0.51%)
May 29, 2013	11.47	11.70	11.38	11.61	25,927,622	+0.05(+0.42%)
May 28, 2013	11.52	11.66	11.47	11.56	26,119,186	+0.19(+1.64%)
May 24, 2013	11.09	11.44	11.08	11.37	0	+0.20(+1.76%)
May 23, 2013	10.53	11.27	10.37	11.18	58,253,188	+0.46(+4.30%)
May 22, 2013	11.02	11.46	10.60	10.72	52,791,024	-0.30(-2.76%)
May 21, 2013	11.00	11.11	10.95	11.02	19,322,818	+0.02(+0.18%)
May 20, 2013	11.10	11.19	10.87	11.00	25,129,024	-0.10(-0.88%)
May 17, 2013	10.95	11.21	10.92	11.10	0	+0.25(+2.26%)
May 16, 2013	10.73	11.05	10.73	10.85	36,589,284	+0.19(+1.75%)
May 15, 2013	10.48	10.79	10.43	10.67	0	+0.21(+1.97%)
May 13, 2013	10.55	10.61	10.40	10.46	22,990,930	-0.16(-1.48%)
May 10, 2013	10.40	10.70	10.40	10.62	0	+0.11(+1.02%)
May 09, 2013	10.03	10.55	10.02	10.51	47,556,124	+0.47(+4.65%)
May 08, 2013	9.734	10.07	9.636	10.04	37,752,616	+0.26(+2.66%)
May 07, 2013	9.616	9.793	9.479	9.783	27,401,258	+0.21(+2.15%)
May 06, 2013	9.548	9.754	9.518	9.577	21,498,248	+0.13(+1.35%)
May 03, 2013	9.273	9.518	9.145	9.450	0	+0.30(+3.33%)
May 02, 2013	8.930	9.185	8.900	9.145	27,169,048	+0.12(+1.30%)
May 01, 2013	9.244	9.293	8.979	9.028	29,697,320	-0.22(-2.34%)
Apr 30, 2013	9.234	9.283	9.018	9.244	28,322,010	+0.07(+0.75%)
Apr 29, 2013	9.302	9.322	9.165	9.175	17,514,576	-0.08(-0.85%)
Apr 26, 2013	9.322	9.351	9.234	9.253	20,954,428	-0.10(-1.05%)
Apr 25, 2013	9.185	9.459	9.145	9.351	0	+0.11(+1.22%)
Apr 24, 2013	9.224	9.322	9.136	9.239	21,670,310	-0.00(-0.05%)
Apr 23, 2013	9.224	9.312	9.096	9.244	24,760,248	+0.11(+1.18%)
Apr 22, 2013	9.185	9.253	8.969	9.136	25,497,938	-0.04(-0.43%)
Apr 19, 2013	9.087	9.293	8.930	9.175	33,397,202	+0.12(+1.30%)
Apr 18, 2013	9.351	9.401	8.939	9.057	35,383,164	-0.16(-1.70%)
Apr 17, 2013	9.558	9.577	9.175	9.214	38,222,984	-0.47(-4.86%)
Apr 16, 2013	9.597	9.705	9.518	9.685	28,552,498	+0.30(+3.24%)
Apr 15, 2013	9.744	9.773	9.381	9.381	28,885,312	-0.44(-4.50%)
Apr 12, 2013	9.734	9.896	9.646	9.823	19,859,726	+0.03(+0.30%)
Apr 11, 2013	9.724	9.960	9.587	9.793	29,292,912	-0.10(-1.04%)
Apr 10, 2013	9.459	10.03	9.450	9.896	50,747,340	+0.51(+5.38%)
Apr 09, 2013	9.273	9.489	9.214	9.391	21,713,532	+0.18(+1.92%)
Apr 08, 2013	9.116	9.234	8.890	9.214	27,580,346	+0.08(+0.86%)
Apr 05, 2013	8.979	9.410	8.949	9.136	42,479,760	+0.00(+0.00%)
Apr 04, 2013	8.920	9.155	8.871	9.136	31,067,014	+0.21(+2.31%)
Apr 03, 2013	9.175	9.273	8.880	8.930	31,579,778	-0.20(-2.15%)
Apr 02, 2013	9.332	9.528	9.072	9.126	36,701,416	-0.08(-0.85%)
Apr 01, 2013	9.783	9.793	9.165	9.204	45,578,720	-0.58(-5.96%)
Mar 28, 2013	9.823	9.842	9.685	9.788	22,207,506	+0.01(+0.15%)
Mar 27, 2013	9.577	9.852	9.499	9.773	28,099,958	+0.04(+0.40%)
Mar 26, 2013	9.734	9.911	9.616	9.734	30,477,530	+0.04(+0.40%)
Mar 25, 2013	9.823	9.940	9.597	9.695	40,119,408	-0.16(-1.59%)
Mar 22, 2013	9.567	10.08	9.548	9.852	101,712,680	+0.95(+10.69%)
Mar 21, 2013	9.175	9.194	8.900	8.900	40,114,588	-0.24(-2.58%)
Mar 20, 2013	9.155	9.302	9.018	9.136	32,135,368	+0.07(+0.76%)
Mar 19, 2013	9.096	9.229	8.920	9.067	27,172,022	+0.06(+0.65%)
Mar 18, 2013	8.880	9.145	8.812	9.008	29,610,160	-0.19(-2.03%)
Mar 15, 2013	9.557	9.567	9.096	9.194	44,226,292	-0.31(-3.25%)
Mar 14, 2013	9.440	9.558	9.401	9.504	25,673,600	+0.17(+1.84%)
Mar 13, 2013	9.175	9.479	9.175	9.332	42,282,896	+0.19(+2.04%)
Mar 12, 2013	9.185	9.273	9.028	9.145	35,917,700	-0.02(-0.27%)
Mar 11, 2013	8.979	9.224	8.831	9.170	44,334,316	+0.14(+1.58%)
Mar 08, 2013	8.861	9.067	8.753	9.028	35,487,440	+0.26(+2.91%)
Mar 07, 2013	8.606	8.777	8.547	8.773	26,646,352	+0.28(+3.35%)
Mar 06, 2013	8.655	8.714	8.478	8.488	20,309,452	-0.08(-0.92%)
Mar 05, 2013	8.390	8.625	8.360	8.566	37,401,492	+0.32(+3.93%)
Mar 04, 2013	8.076	8.380	8.046	8.243	41,762,928	+0.15(+1.82%)
Mar 01, 2013	8.164	8.203	8.046	8.095	19,581,910	-0.12(-1.49%)
Feb 28, 2013	8.123	8.336	8.076	8.218	44,880,324	+0.19(+2.38%)
Feb 27, 2013	7.821	8.076	7.801	8.027	22,000,478	+0.22(+2.83%)
Feb 26, 2013	7.831	7.929	7.703	7.806	26,468,504	+0.02(+0.32%)
Feb 25, 2013	7.968	8.066	7.732	7.781	36,990,244	-0.09(-1.12%)
Feb 22, 2013	7.615	7.880	7.575	7.870	29,270,274	+0.33(+4.43%)
Feb 21, 2013	7.674	7.732	7.497	7.536	38,588,476	-0.19(-2.48%)
Feb 20, 2013	8.046	8.095	7.713	7.728	33,066,954	-0.24(-3.02%)
Feb 19, 2013	7.752	7.968	7.732	7.968	25,178,484	+0.21(+2.65%)
Feb 15, 2013	7.958	8.066	7.742	7.762	40,913,292	-0.17(-2.10%)
Feb 14, 2013	7.752	7.938	7.713	7.929	25,003,868	+0.13(+1.64%)
Feb 13, 2013	7.801	7.831	7.703	7.801	15,664,518	+0.03(+0.38%)
Feb 12, 2013	7.762	7.831	7.703	7.772	20,247,786	+0.01(+0.13%)
Feb 11, 2013	7.615	7.796	7.575	7.762	20,606,700	+0.16(+2.06%)
Feb 08, 2013	7.634	7.664	7.517	7.605	25,205,744	+0.02(+0.26%)
Feb 07, 2013	7.831	7.889	7.487	7.585	60,100,436	-0.22(-2.77%)
Feb 06, 2013	7.556	7.909	7.556	7.801	47,433,716	+0.19(+2.45%)
Feb 04, 2013	7.654	7.860	7.585	7.615	27,544,042	-0.07(-0.89%)
Feb 01, 2013	7.507	7.693	7.507	7.683	19,070,230	+0.26(+3.57%)
Jan 31, 2013	7.497	7.556	7.399	7.418	26,170,946	-0.09(-1.18%)
Jan 30, 2013	7.438	7.585	7.409	7.507	21,579,126	+0.07(+0.92%)
Jan 29, 2013	7.664	7.674	7.399	7.438	35,810,696	-0.24(-3.07%)
Jan 28, 2013	7.742	7.840	7.634	7.674	21,031,928	-0.05(-0.64%)
Jan 25, 2013	7.742	7.929	7.683	7.723	30,657,452	+0.04(+0.51%)
Jan 24, 2013	7.575	7.742	7.556	7.683	19,175,092	+0.05(+0.64%)
Jan 23, 2013	7.732	7.752	7.536	7.634	24,283,460	-0.06(-0.77%)
Jan 22, 2013	7.693	7.781	7.556	7.693	23,731,664	-0.04(-0.57%)
Jan 18, 2013	7.664	7.840	7.644	7.737	33,789,900	+0.07(+0.96%)
Jan 17, 2013	7.556	7.718	7.556	7.664	29,189,432	+0.14(+1.83%)
Jan 16, 2013	7.487	7.600	7.448	7.526	19,340,218	+0.07(+0.92%)
Jan 15, 2013	7.399	7.477	7.293	7.458	21,190,660	+0.00(+0.00%)
Jan 14, 2013	7.360	7.546	7.320	7.458	32,089,192	+0.06(+0.80%)
Jan 11, 2013	7.252	7.418	7.163	7.399	26,330,316	+0.12(+1.62%)
Jan 10, 2013	7.232	7.301	7.144	7.281	19,041,806	+0.11(+1.50%)
Jan 09, 2013	7.114	7.242	7.099	7.173	21,041,022	+0.08(+1.11%)
Jan 08, 2013	7.006	7.153	6.928	7.095	31,379,450	+0.05(+0.70%)
Jan 07, 2013	6.928	7.144	6.898	7.046	31,726,686	+0.22(+3.16%)
Jan 04, 2013	6.820	6.830	6.722	6.830	19,161,516	+0.06(+0.87%)
Jan 03, 2013	6.516	6.839	6.486	6.771	39,837,608	+0.26(+4.07%)
Jan 02, 2013	6.383	6.525	6.329	6.506	30,119,674	+0.28(+4.57%)
Dec 31, 2012	6.025	6.241	5.996	6.221	18,845,730	+0.21(+3.43%)
Dec 28, 2012	6.045	6.162	5.996	6.015	15,416,360	-0.09(-1.45%)
Dec 27, 2012	6.064	6.143	5.956	6.104	18,793,364	+0.04(+0.73%)
Dec 26, 2012	6.113	6.221	6.054	6.059	10,539,700	-0.05(-0.88%)
Dec 24, 2012	6.261	6.261	6.064	6.113	6,980,292	-0.09(-1.42%)
Dec 21, 2012	6.359	6.368	6.064	6.202	59,260,976	-0.46(-6.92%)
Dec 20, 2012	6.712	6.741	6.604	6.663	20,362,654	-0.03(-0.44%)
Dec 19, 2012	6.584	6.741	6.575	6.692	26,064,170	+0.12(+1.79%)
Dec 18, 2012	6.496	6.584	6.427	6.575	29,342,500	+0.09(+1.44%)
Dec 17, 2012	6.722	6.771	6.418	6.481	35,435,100	-0.24(-3.58%)
Dec 14, 2012	6.614	6.757	6.565	6.722	23,816,386	+0.19(+2.85%)
Dec 13, 2012	6.614	6.673	6.491	6.535	24,506,398	-0.05(-0.74%)
Dec 12, 2012	6.732	6.732	6.516	6.584	28,894,838	-0.06(-0.89%)
Dec 11, 2012	6.575	6.712	6.506	6.643	24,908,870	+0.10(+1.50%)
Dec 10, 2012	6.329	6.604	6.310	6.545	33,077,568	+0.23(+3.65%)
Dec 07, 2012	6.300	6.388	6.231	6.314	22,468,528	+0.02(+0.39%)
Dec 06, 2012	6.035	6.300	5.986	6.290	30,955,922	+0.23(+3.72%)
Dec 05, 2012	5.937	6.084	5.902	6.064	18,999,974	+0.14(+2.40%)
Dec 04, 2012	5.888	5.937	5.809	5.922	21,039,536	+0.07(+1.17%)
Nov 30, 2012	5.770	5.868	5.740	5.853	20,657,280	+0.05(+0.93%)
Nov 29, 2012	5.691	5.809	5.632	5.799	25,489,170	+0.14(+2.43%)
Nov 28, 2012	5.515	5.682	5.475	5.662	24,627,874	+0.09(+1.58%)
Nov 27, 2012	5.603	5.672	5.544	5.574	34,894,348	-0.01(-0.26%)
Nov 26, 2012	5.574	5.682	5.515	5.588	29,992,982	+0.01(+0.26%)
Nov 23, 2012	5.466	5.603	5.438	5.574	13,935,696	+0.16(+2.90%)
Nov 21, 2012	5.426	5.456	5.358	5.417	17,758,714	-0.03(-0.63%)
Nov 20, 2012	5.377	5.485	5.348	5.451	17,679,820	+0.02(+0.36%)
Nov 19, 2012	5.456	5.564	5.407	5.431	28,642,108	+0.06(+1.19%)
Nov 16, 2012	5.377	5.412	5.230	5.368	26,389,568	+0.00(+0.00%)
Nov 15, 2012	5.534	5.534	5.309	5.368	19,994,438	-0.08(-1.53%)
Nov 14, 2012	5.682	5.711	5.417	5.451	21,669,234	-0.18(-3.22%)
Nov 13, 2012	5.368	5.701	5.358	5.632	29,683,252	+0.17(+3.14%)
Nov 12, 2012	5.525	5.579	5.397	5.461	19,632,916	-0.05(-0.98%)
Nov 09, 2012	5.583	5.691	5.485	5.515	22,525,678	-0.07(-1.23%)
Nov 08, 2012	5.760	5.819	5.554	5.583	31,202,850	-0.22(-3.72%)
Nov 07, 2012	5.829	5.907	5.652	5.799	40,476,200	-0.18(-2.96%)
Nov 06, 2012	5.750	5.976	5.750	5.976	47,377,116	+0.25(+4.28%)
Nov 05, 2012	5.593	5.770	5.520	5.731	20,434,406	+0.13(+2.28%)
Nov 02, 2012	5.711	5.760	5.544	5.603	24,912,210	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.