Micron Technology (NQ: MU )

87.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.96 17.47 16.86 17.35 43,258,408 +0.28(+1.67%)
Oct 30, 2013 17.28 17.31 16.95 17.06 32,937,424 -0.10(-0.60%)
Oct 29, 2013 16.70 17.17 16.61 17.17 52,299,532 +0.76(+4.64%)
Oct 28, 2013 16.21 16.44 15.99 16.41 20,139,942 +0.14(+0.84%)
Oct 25, 2013 16.60 16.67 16.21 16.27 0 -0.25(-1.49%)
Oct 24, 2013 16.12 16.60 16.09 16.51 30,816,726 +0.27(+1.69%)
Oct 23, 2013 16.18 16.28 16.04 16.24 39,980,756 -0.21(-1.25%)
Oct 22, 2013 16.39 16.62 16.09 16.45 49,258,708 +0.19(+1.18%)
Oct 21, 2013 16.71 16.82 16.20 16.25 45,676,160 -0.46(-2.72%)
Oct 18, 2013 16.85 16.93 16.64 16.71 35,638,104 -0.11(-0.68%)
Oct 17, 2013 16.68 16.84 16.43 16.82 41,438,304 +0.18(+1.09%)
Oct 16, 2013 16.76 16.98 16.59 16.64 49,690,572 +0.04(+0.24%)
Oct 15, 2013 16.76 17.10 16.52 16.60 64,188,772 -0.15(-0.88%)
Oct 14, 2013 16.26 16.83 15.87 16.75 64,000,216 +0.23(+1.37%)
Oct 11, 2013 17.55 17.67 16.25 16.52 0 -1.56(-8.63%)
Oct 10, 2013 18.02 18.24 17.72 18.08 77,255,752 +0.27(+1.54%)
Oct 09, 2013 17.69 18.10 16.83 17.81 68,922,576 +0.22(+1.25%)
Oct 08, 2013 18.25 18.30 17.40 17.59 58,028,788 -0.55(-3.03%)
Oct 07, 2013 18.42 18.50 18.13 18.14 63,099,996 +0.01(+0.08%)
Oct 04, 2013 17.74 18.20 17.67 18.12 48,998,336 +0.45(+2.53%)
Oct 03, 2013 17.60 17.76 17.04 17.68 59,997,004 +0.34(+1.98%)
Oct 02, 2013 17.32 17.79 17.22 17.33 49,863,848 +0.05(+0.31%)
Oct 01, 2013 17.21 17.42 17.02 17.28 33,568,820 +0.14(+0.81%)
Sep 30, 2013 17.00 17.31 16.82 17.14 30,624,018 -0.15(-0.86%)
Sep 27, 2013 17.14 17.61 17.08 17.29 0 +0.15(+0.86%)
Sep 26, 2013 17.00 17.20 16.86 17.14 50,026,804 +0.49(+2.95%)
Sep 25, 2013 16.74 16.86 16.62 16.65 45,231,432 -0.07(-0.41%)
Sep 24, 2013 16.81 16.84 16.51 16.72 35,340,380 -0.01(-0.06%)
Sep 23, 2013 16.91 17.02 16.43 16.73 31,006,008 -0.18(-1.04%)
Sep 20, 2013 16.92 17.16 16.81 16.91 0 +0.07(+0.40%)
Sep 19, 2013 17.18 17.26 16.70 16.84 44,320,320 -0.10(-0.60%)
Sep 18, 2013 16.56 16.98 16.51 16.94 44,292,080 +0.42(+2.52%)
Sep 17, 2013 16.16 16.55 15.93 16.52 33,030,930 +0.39(+2.43%)
Sep 16, 2013 16.29 16.38 16.10 16.13 36,446,752 +0.23(+1.45%)
Sep 13, 2013 15.70 15.94 15.38 15.90 0 +0.00(+0.03%)
Sep 12, 2013 16.21 16.53 15.83 15.90 56,754,584 -0.28(-1.76%)
Sep 11, 2013 15.99 16.29 15.70 16.18 49,405,664 +0.23(+1.41%)
Sep 10, 2013 15.60 16.34 15.57 15.96 82,261,008 +0.63(+4.13%)
Sep 09, 2013 15.11 15.40 15.01 15.32 33,295,460 +0.35(+2.33%)
Sep 06, 2013 14.95 15.07 14.68 14.97 0 +0.09(+0.59%)
Sep 05, 2013 14.67 14.92 14.66 14.89 39,431,356 +0.41(+2.83%)
Sep 04, 2013 14.69 14.98 14.17 14.48 119,729,104 +0.73(+5.30%)
Sep 03, 2013 13.52 13.88 13.44 13.75 37,745,244 +0.43(+3.24%)
Aug 30, 2013 13.34 13.42 13.05 13.32 0 +0.00(+0.00%)
Aug 29, 2013 12.98 13.48 12.98 13.32 24,170,518 +0.32(+2.49%)
Aug 28, 2013 12.93 13.10 12.82 12.99 36,779,764 +0.06(+0.46%)
Aug 27, 2013 13.31 13.34 12.81 12.93 40,635,188 -0.59(-4.36%)
Aug 26, 2013 13.64 13.66 13.46 13.52 16,630,478 -0.08(-0.58%)
Aug 23, 2013 13.65 13.67 13.47 13.60 0 +0.00(+0.00%)
Aug 22, 2013 13.49 13.82 13.48 13.60 15,373,487 +0.23(+1.69%)
Aug 21, 2013 13.55 13.64 13.31 13.37 30,258,996 -0.17(-1.23%)
Aug 20, 2013 13.55 13.65 13.39 13.54 24,846,148 +0.00(+0.00%)
Aug 19, 2013 13.74 13.77 13.51 13.54 25,961,370 -0.20(-1.46%)
Aug 16, 2013 13.90 14.08 13.74 13.74 0 -0.12(-0.88%)
Aug 15, 2013 14.14 14.14 13.71 13.87 54,531,140 -0.68(-4.66%)
Aug 14, 2013 14.54 14.79 14.30 14.54 48,297,576 -0.15(-1.00%)
Aug 13, 2013 13.88 14.70 13.82 14.69 86,037,696 +1.12(+8.24%)
Aug 12, 2013 13.69 13.88 13.51 13.57 35,957,012 -0.16(-1.14%)
Aug 09, 2013 13.49 14.25 13.48 13.73 65,863,212 +0.04(+0.29%)
Aug 08, 2013 13.55 13.79 13.36 13.69 40,192,532 +0.14(+1.01%)
Aug 07, 2013 13.74 13.78 13.35 13.55 35,397,992 -0.32(-2.33%)
Aug 06, 2013 13.89 13.97 13.68 13.88 29,570,814 -0.03(-0.24%)
Aug 05, 2013 13.26 13.91 13.25 13.91 44,575,864 +0.66(+4.99%)
Aug 02, 2013 13.25 13.35 13.08 13.25 27,006,416 -0.07(-0.55%)
Aug 01, 2013 13.13 13.37 13.05 13.32 33,385,842 +0.33(+2.53%)
Jul 31, 2013 12.43 13.04 12.41 12.99 45,909,996 +0.63(+5.08%)
Jul 30, 2013 12.27 12.46 12.08 12.36 49,690,280 +0.13(+1.04%)
Jul 29, 2013 12.43 12.63 12.16 12.24 41,566,344 -0.12(-0.95%)
Jul 26, 2013 12.82 12.85 12.28 12.35 0 -0.69(-5.27%)
Jul 25, 2013 12.71 13.17 12.56 13.04 43,507,420 +0.18(+1.41%)
Jul 24, 2013 13.54 13.57 12.84 12.86 47,568,484 -0.52(-3.92%)
Jul 23, 2013 13.63 13.80 13.36 13.38 39,429,568 -0.19(-1.37%)
Jul 22, 2013 13.45 13.65 13.47 13.57 24,790,350 +0.10(+0.73%)
Jul 19, 2013 13.41 13.47 13.19 13.47 28,263,750 +0.04(+0.29%)
Jul 18, 2013 13.53 13.60 13.37 13.43 39,425,072 +0.12(+0.92%)
Jul 17, 2013 13.20 13.46 13.11 13.31 33,143,956 +0.18(+1.38%)
Jul 16, 2013 12.91 13.16 12.85 13.13 43,688,964 +0.30(+2.37%)
Jul 15, 2013 12.52 12.94 12.41 12.83 31,493,688 +0.37(+2.99%)
Jul 12, 2013 12.50 12.61 12.33 12.45 0 -0.01(-0.08%)
Jul 11, 2013 12.63 12.64 12.24 12.46 53,196,516 +0.15(+1.20%)
Jul 10, 2013 12.69 12.99 12.23 12.31 91,467,472 -0.57(-4.45%)
Jul 09, 2013 13.82 13.88 12.84 12.89 93,537,312 -0.88(-6.38%)
Jul 08, 2013 14.09 14.09 13.61 13.77 54,095,548 -0.27(-1.96%)
Jul 05, 2013 14.00 14.10 13.86 14.04 0 +0.17(+1.20%)
Jul 03, 2013 14.02 14.02 13.85 13.88 0 -0.17(-1.19%)
Jul 02, 2013 13.77 14.06 13.59 14.04 62,350,740 +0.04(+0.28%)
Jul 01, 2013 14.20 14.33 13.91 14.00 34,534,684 -0.06(-0.42%)
Jun 28, 2013 14.03 14.20 13.75 14.06 37,311,068 -0.01(-0.07%)
Jun 27, 2013 14.03 14.26 14.00 14.07 39,453,272 +0.16(+1.16%)
Jun 26, 2013 13.63 14.04 13.61 13.91 45,707,248 +0.42(+3.09%)
Jun 25, 2013 13.48 13.56 13.16 13.49 33,503,930 +0.28(+2.15%)
Jun 24, 2013 13.55 13.61 12.91 13.21 69,489,960 -0.43(-3.17%)
Jun 21, 2013 13.59 13.79 13.44 13.64 74,789,920 +0.36(+2.70%)
Jun 20, 2013 13.23 13.55 12.94 13.28 76,389,168 -0.43(-3.11%)
Jun 19, 2013 13.56 13.85 13.38 13.71 85,467,480 +0.22(+1.60%)
Jun 18, 2013 13.09 13.50 13.06 13.49 58,664,136 +0.50(+3.85%)
Jun 17, 2013 12.91 13.25 12.84 12.99 51,528,320 +0.47(+3.76%)
Jun 14, 2013 12.84 12.91 12.40 12.52 0 -0.15(-1.16%)
Jun 13, 2013 12.30 12.68 12.24 12.67 30,777,532 +0.41(+3.37%)
Jun 12, 2013 12.74 12.87 12.23 12.26 34,838,260 -0.31(-2.51%)
Jun 11, 2013 12.63 12.95 12.39 12.57 50,666,564 -0.14(-1.08%)
Jun 10, 2013 12.40 12.84 12.40 12.71 41,260,776 +0.29(+2.37%)
Jun 07, 2013 12.32 12.48 12.14 12.41 0 +0.29(+2.43%)
Jun 06, 2013 11.95 12.31 11.91 12.12 48,758,196 +0.32(+2.75%)
Jun 05, 2013 11.47 11.91 11.45 11.79 41,671,144 +0.30(+2.65%)
Jun 04, 2013 11.51 11.78 11.43 11.49 26,873,772 -0.02(-0.17%)
Jun 03, 2013 11.52 11.77 11.19 11.51 26,821,602 +0.05(+0.43%)
May 31, 2013 11.61 11.69 11.46 11.46 24,309,054 -0.21(-1.77%)
May 30, 2013 11.59 11.77 11.53 11.67 26,277,528 +0.06(+0.51%)
May 29, 2013 11.47 11.70 11.38 11.61 25,927,622 +0.05(+0.42%)
May 28, 2013 11.52 11.66 11.47 11.56 26,119,186 +0.19(+1.64%)
May 24, 2013 11.09 11.44 11.08 11.37 0 +0.20(+1.76%)
May 23, 2013 10.53 11.27 10.37 11.18 58,253,188 +0.46(+4.30%)
May 22, 2013 11.02 11.46 10.60 10.72 52,791,024 -0.30(-2.76%)
May 21, 2013 11.00 11.11 10.95 11.02 19,322,818 +0.02(+0.18%)
May 20, 2013 11.10 11.19 10.87 11.00 25,129,024 -0.10(-0.88%)
May 17, 2013 10.95 11.21 10.92 11.10 0 +0.25(+2.26%)
May 16, 2013 10.73 11.05 10.73 10.85 36,589,284 +0.19(+1.75%)
May 15, 2013 10.48 10.79 10.43 10.67 0 +0.21(+1.97%)
May 13, 2013 10.55 10.61 10.40 10.46 22,990,930 -0.16(-1.48%)
May 10, 2013 10.40 10.70 10.40 10.62 0 +0.11(+1.02%)
May 09, 2013 10.03 10.55 10.02 10.51 47,556,124 +0.47(+4.65%)
May 08, 2013 9.734 10.07 9.636 10.04 37,752,616 +0.26(+2.66%)
May 07, 2013 9.616 9.793 9.479 9.783 27,401,258 +0.21(+2.15%)
May 06, 2013 9.548 9.754 9.518 9.577 21,498,248 +0.13(+1.35%)
May 03, 2013 9.273 9.518 9.145 9.450 0 +0.30(+3.33%)
May 02, 2013 8.930 9.185 8.900 9.145 27,169,048 +0.12(+1.30%)
May 01, 2013 9.244 9.293 8.979 9.028 29,697,320 -0.22(-2.34%)
Apr 30, 2013 9.234 9.283 9.018 9.244 28,322,010 +0.07(+0.75%)
Apr 29, 2013 9.302 9.322 9.165 9.175 17,514,576 -0.08(-0.85%)
Apr 26, 2013 9.322 9.351 9.234 9.253 20,954,428 -0.10(-1.05%)
Apr 25, 2013 9.185 9.459 9.145 9.351 0 +0.11(+1.22%)
Apr 24, 2013 9.224 9.322 9.136 9.239 21,670,310 -0.00(-0.05%)
Apr 23, 2013 9.224 9.312 9.096 9.244 24,760,248 +0.11(+1.18%)
Apr 22, 2013 9.185 9.253 8.969 9.136 25,497,938 -0.04(-0.43%)
Apr 19, 2013 9.087 9.293 8.930 9.175 33,397,202 +0.12(+1.30%)
Apr 18, 2013 9.351 9.401 8.939 9.057 35,383,164 -0.16(-1.70%)
Apr 17, 2013 9.558 9.577 9.175 9.214 38,222,984 -0.47(-4.86%)
Apr 16, 2013 9.597 9.705 9.518 9.685 28,552,498 +0.30(+3.24%)
Apr 15, 2013 9.744 9.773 9.381 9.381 28,885,312 -0.44(-4.50%)
Apr 12, 2013 9.734 9.896 9.646 9.823 19,859,726 +0.03(+0.30%)
Apr 11, 2013 9.724 9.960 9.587 9.793 29,292,912 -0.10(-1.04%)
Apr 10, 2013 9.459 10.03 9.450 9.896 50,747,340 +0.51(+5.38%)
Apr 09, 2013 9.273 9.489 9.214 9.391 21,713,532 +0.18(+1.92%)
Apr 08, 2013 9.116 9.234 8.890 9.214 27,580,346 +0.08(+0.86%)
Apr 05, 2013 8.979 9.410 8.949 9.136 42,479,760 +0.00(+0.00%)
Apr 04, 2013 8.920 9.155 8.871 9.136 31,067,014 +0.21(+2.31%)
Apr 03, 2013 9.175 9.273 8.880 8.930 31,579,778 -0.20(-2.15%)
Apr 02, 2013 9.332 9.528 9.072 9.126 36,701,416 -0.08(-0.85%)
Apr 01, 2013 9.783 9.793 9.165 9.204 45,578,720 -0.58(-5.96%)
Mar 28, 2013 9.823 9.842 9.685 9.788 22,207,506 +0.01(+0.15%)
Mar 27, 2013 9.577 9.852 9.499 9.773 28,099,958 +0.04(+0.40%)
Mar 26, 2013 9.734 9.911 9.616 9.734 30,477,530 +0.04(+0.40%)
Mar 25, 2013 9.823 9.940 9.597 9.695 40,119,408 -0.16(-1.59%)
Mar 22, 2013 9.567 10.08 9.548 9.852 101,712,680 +0.95(+10.69%)
Mar 21, 2013 9.175 9.194 8.900 8.900 40,114,588 -0.24(-2.58%)
Mar 20, 2013 9.155 9.302 9.018 9.136 32,135,368 +0.07(+0.76%)
Mar 19, 2013 9.096 9.229 8.920 9.067 27,172,022 +0.06(+0.65%)
Mar 18, 2013 8.880 9.145 8.812 9.008 29,610,160 -0.19(-2.03%)
Mar 15, 2013 9.557 9.567 9.096 9.194 44,226,292 -0.31(-3.25%)
Mar 14, 2013 9.440 9.558 9.401 9.504 25,673,600 +0.17(+1.84%)
Mar 13, 2013 9.175 9.479 9.175 9.332 42,282,896 +0.19(+2.04%)
Mar 12, 2013 9.185 9.273 9.028 9.145 35,917,700 -0.02(-0.27%)
Mar 11, 2013 8.979 9.224 8.831 9.170 44,334,316 +0.14(+1.58%)
Mar 08, 2013 8.861 9.067 8.753 9.028 35,487,440 +0.26(+2.91%)
Mar 07, 2013 8.606 8.777 8.547 8.773 26,646,352 +0.28(+3.35%)
Mar 06, 2013 8.655 8.714 8.478 8.488 20,309,452 -0.08(-0.92%)
Mar 05, 2013 8.390 8.625 8.360 8.566 37,401,492 +0.32(+3.93%)
Mar 04, 2013 8.076 8.380 8.046 8.243 41,762,928 +0.15(+1.82%)
Mar 01, 2013 8.164 8.203 8.046 8.095 19,581,910 -0.12(-1.49%)
Feb 28, 2013 8.123 8.336 8.076 8.218 44,880,324 +0.19(+2.38%)
Feb 27, 2013 7.821 8.076 7.801 8.027 22,000,478 +0.22(+2.83%)
Feb 26, 2013 7.831 7.929 7.703 7.806 26,468,504 +0.02(+0.32%)
Feb 25, 2013 7.968 8.066 7.732 7.781 36,990,244 -0.09(-1.12%)
Feb 22, 2013 7.615 7.880 7.575 7.870 29,270,274 +0.33(+4.43%)
Feb 21, 2013 7.674 7.732 7.497 7.536 38,588,476 -0.19(-2.48%)
Feb 20, 2013 8.046 8.095 7.713 7.728 33,066,954 -0.24(-3.02%)
Feb 19, 2013 7.752 7.968 7.732 7.968 25,178,484 +0.21(+2.65%)
Feb 15, 2013 7.958 8.066 7.742 7.762 40,913,292 -0.17(-2.10%)
Feb 14, 2013 7.752 7.938 7.713 7.929 25,003,868 +0.13(+1.64%)
Feb 13, 2013 7.801 7.831 7.703 7.801 15,664,518 +0.03(+0.38%)
Feb 12, 2013 7.762 7.831 7.703 7.772 20,247,786 +0.01(+0.13%)
Feb 11, 2013 7.615 7.796 7.575 7.762 20,606,700 +0.16(+2.06%)
Feb 08, 2013 7.634 7.664 7.517 7.605 25,205,744 +0.02(+0.26%)
Feb 07, 2013 7.831 7.889 7.487 7.585 60,100,436 -0.22(-2.77%)
Feb 06, 2013 7.556 7.909 7.556 7.801 47,433,716 +0.19(+2.45%)
Feb 04, 2013 7.654 7.860 7.585 7.615 27,544,042 -0.07(-0.89%)
Feb 01, 2013 7.507 7.693 7.507 7.683 19,070,230 +0.26(+3.57%)
Jan 31, 2013 7.497 7.556 7.399 7.418 26,170,946 -0.09(-1.18%)
Jan 30, 2013 7.438 7.585 7.409 7.507 21,579,126 +0.07(+0.92%)
Jan 29, 2013 7.664 7.674 7.399 7.438 35,810,696 -0.24(-3.07%)
Jan 28, 2013 7.742 7.840 7.634 7.674 21,031,928 -0.05(-0.64%)
Jan 25, 2013 7.742 7.929 7.683 7.723 30,657,452 +0.04(+0.51%)
Jan 24, 2013 7.575 7.742 7.556 7.683 19,175,092 +0.05(+0.64%)
Jan 23, 2013 7.732 7.752 7.536 7.634 24,283,460 -0.06(-0.77%)
Jan 22, 2013 7.693 7.781 7.556 7.693 23,731,664 -0.04(-0.57%)
Jan 18, 2013 7.664 7.840 7.644 7.737 33,789,900 +0.07(+0.96%)
Jan 17, 2013 7.556 7.718 7.556 7.664 29,189,432 +0.14(+1.83%)
Jan 16, 2013 7.487 7.600 7.448 7.526 19,340,218 +0.07(+0.92%)
Jan 15, 2013 7.399 7.477 7.293 7.458 21,190,660 +0.00(+0.00%)
Jan 14, 2013 7.360 7.546 7.320 7.458 32,089,192 +0.06(+0.80%)
Jan 11, 2013 7.252 7.418 7.163 7.399 26,330,316 +0.12(+1.62%)
Jan 10, 2013 7.232 7.301 7.144 7.281 19,041,806 +0.11(+1.50%)
Jan 09, 2013 7.114 7.242 7.099 7.173 21,041,022 +0.08(+1.11%)
Jan 08, 2013 7.006 7.153 6.928 7.095 31,379,450 +0.05(+0.70%)
Jan 07, 2013 6.928 7.144 6.898 7.046 31,726,686 +0.22(+3.16%)
Jan 04, 2013 6.820 6.830 6.722 6.830 19,161,516 +0.06(+0.87%)
Jan 03, 2013 6.516 6.839 6.486 6.771 39,837,608 +0.26(+4.07%)
Jan 02, 2013 6.383 6.525 6.329 6.506 30,119,674 +0.28(+4.57%)
Dec 31, 2012 6.025 6.241 5.996 6.221 18,845,730 +0.21(+3.43%)
Dec 28, 2012 6.045 6.162 5.996 6.015 15,416,360 -0.09(-1.45%)
Dec 27, 2012 6.064 6.143 5.956 6.104 18,793,364 +0.04(+0.73%)
Dec 26, 2012 6.113 6.221 6.054 6.059 10,539,700 -0.05(-0.88%)
Dec 24, 2012 6.261 6.261 6.064 6.113 6,980,292 -0.09(-1.42%)
Dec 21, 2012 6.359 6.368 6.064 6.202 59,260,976 -0.46(-6.92%)
Dec 20, 2012 6.712 6.741 6.604 6.663 20,362,654 -0.03(-0.44%)
Dec 19, 2012 6.584 6.741 6.575 6.692 26,064,170 +0.12(+1.79%)
Dec 18, 2012 6.496 6.584 6.427 6.575 29,342,500 +0.09(+1.44%)
Dec 17, 2012 6.722 6.771 6.418 6.481 35,435,100 -0.24(-3.58%)
Dec 14, 2012 6.614 6.757 6.565 6.722 23,816,386 +0.19(+2.85%)
Dec 13, 2012 6.614 6.673 6.491 6.535 24,506,398 -0.05(-0.74%)
Dec 12, 2012 6.732 6.732 6.516 6.584 28,894,838 -0.06(-0.89%)
Dec 11, 2012 6.575 6.712 6.506 6.643 24,908,870 +0.10(+1.50%)
Dec 10, 2012 6.329 6.604 6.310 6.545 33,077,568 +0.23(+3.65%)
Dec 07, 2012 6.300 6.388 6.231 6.314 22,468,528 +0.02(+0.39%)
Dec 06, 2012 6.035 6.300 5.986 6.290 30,955,922 +0.23(+3.72%)
Dec 05, 2012 5.937 6.084 5.902 6.064 18,999,974 +0.14(+2.40%)
Dec 04, 2012 5.888 5.937 5.809 5.922 21,039,536 +0.07(+1.17%)
Nov 30, 2012 5.770 5.868 5.740 5.853 20,657,280 +0.05(+0.93%)
Nov 29, 2012 5.691 5.809 5.632 5.799 25,489,170 +0.14(+2.43%)
Nov 28, 2012 5.515 5.682 5.475 5.662 24,627,874 +0.09(+1.58%)
Nov 27, 2012 5.603 5.672 5.544 5.574 34,894,348 -0.01(-0.26%)
Nov 26, 2012 5.574 5.682 5.515 5.588 29,992,982 +0.01(+0.26%)
Nov 23, 2012 5.466 5.603 5.438 5.574 13,935,696 +0.16(+2.90%)
Nov 21, 2012 5.426 5.456 5.358 5.417 17,758,714 -0.03(-0.63%)
Nov 20, 2012 5.377 5.485 5.348 5.451 17,679,820 +0.02(+0.36%)
Nov 19, 2012 5.456 5.564 5.407 5.431 28,642,108 +0.06(+1.19%)
Nov 16, 2012 5.377 5.412 5.230 5.368 26,389,568 +0.00(+0.00%)
Nov 15, 2012 5.534 5.534 5.309 5.368 19,994,438 -0.08(-1.53%)
Nov 14, 2012 5.682 5.711 5.417 5.451 21,669,234 -0.18(-3.22%)
Nov 13, 2012 5.368 5.701 5.358 5.632 29,683,252 +0.17(+3.14%)
Nov 12, 2012 5.525 5.579 5.397 5.461 19,632,916 -0.05(-0.98%)
Nov 09, 2012 5.583 5.691 5.485 5.515 22,525,678 -0.07(-1.23%)
Nov 08, 2012 5.760 5.819 5.554 5.583 31,202,850 -0.22(-3.72%)
Nov 07, 2012 5.829 5.907 5.652 5.799 40,476,200 -0.18(-2.96%)
Nov 06, 2012 5.750 5.976 5.750 5.976 47,377,116 +0.25(+4.28%)
Nov 05, 2012 5.593 5.770 5.520 5.731 20,434,406 +0.13(+2.28%)
Nov 02, 2012 5.711 5.760 5.544 5.603 24,912,210 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.