Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.00	29.02	28.39	28.90	2,907,861	-0.14(-0.48%)
Oct 30, 2013	28.53	29.41	28.50	29.04	3,462,016	+0.65(+2.28%)
Oct 29, 2013	28.27	28.76	28.16	28.39	2,772,177	+0.14(+0.49%)
Oct 28, 2013	27.65	28.53	27.44	28.25	2,699,723	+0.64(+2.32%)
Oct 25, 2013	28.10	28.11	27.37	27.61	4,553,606	-0.55(-1.94%)
Oct 24, 2013	27.44	28.21	27.05	28.16	4,119,913	+0.86(+3.13%)
Oct 23, 2013	26.54	27.52	26.35	27.30	3,393,141	+0.70(+2.64%)
Oct 22, 2013	26.17	26.64	26.09	26.60	2,132,406	+0.39(+1.50%)
Oct 21, 2013	26.55	26.61	26.08	26.21	2,783,906	-0.65(-2.41%)
Oct 18, 2013	26.41	27.29	26.26	26.86	3,965,259	+0.45(+1.69%)
Oct 17, 2013	26.52	26.61	26.00	26.41	3,508,939	-0.15(-0.58%)
Oct 16, 2013	26.56	26.63	26.20	26.56	3,112,716	+0.15(+0.55%)
Oct 15, 2013	26.32	26.54	26.05	26.42	3,392,990	+0.08(+0.29%)
Oct 14, 2013	26.20	26.57	26.04	26.34	2,881,512	-0.03(-0.12%)
Oct 11, 2013	26.28	26.50	25.51	26.37	7,553,212	+0.05(+0.18%)
Oct 10, 2013	26.36	26.59	26.17	26.32	3,377,043	+0.22(+0.83%)
Oct 09, 2013	25.69	26.29	25.57	26.11	4,060,774	+0.52(+2.02%)
Oct 08, 2013	26.05	26.19	25.45	25.59	5,547,073	-0.59(-2.24%)
Oct 07, 2013	26.87	26.87	25.95	26.18	7,018,953	-0.89(-3.28%)
Oct 04, 2013	27.35	27.38	26.97	27.06	4,464,492	-0.24(-0.88%)
Oct 03, 2013	27.47	27.77	27.16	27.30	3,470,920	-0.27(-0.98%)
Oct 02, 2013	27.67	27.84	27.34	27.57	3,441,027	-0.12(-0.42%)
Oct 01, 2013	27.37	27.78	27.24	27.69	3,331,270	+0.42(+1.53%)
Sep 30, 2013	27.47	27.53	27.14	27.27	4,202,185	-0.46(-1.67%)
Sep 27, 2013	28.20	28.34	27.38	27.74	5,127,022	-0.42(-1.48%)
Sep 26, 2013	28.55	29.09	27.98	28.15	3,882,377	-0.42(-1.46%)
Sep 25, 2013	29.25	29.25	28.44	28.57	2,320,388	-0.42(-1.46%)
Sep 24, 2013	28.72	29.42	28.34	28.99	3,425,283	+0.27(+0.94%)
Sep 23, 2013	29.36	29.49	28.62	28.72	2,981,443	-0.64(-2.18%)
Sep 20, 2013	29.55	29.58	29.02	29.36	4,445,670	-0.11(-0.37%)
Sep 19, 2013	29.71	30.04	29.40	29.47	2,129,086	-0.31(-1.04%)
Sep 18, 2013	29.49	29.84	29.02	29.78	2,122,159	+0.15(+0.49%)
Sep 17, 2013	28.95	30.07	28.95	29.63	3,839,736	+0.84(+2.92%)
Sep 16, 2013	28.91	29.14	28.65	28.79	1,928,058	+0.09(+0.32%)
Sep 13, 2013	28.59	28.84	28.44	28.70	2,128,700	+0.01(+0.03%)
Sep 12, 2013	28.71	28.76	28.28	28.69	2,699,809	+0.05(+0.16%)
Sep 11, 2013	28.86	29.11	28.49	28.64	2,357,127	-0.21(-0.72%)
Sep 10, 2013	28.43	28.87	28.03	28.85	3,552,585	+0.44(+1.55%)
Sep 09, 2013	28.24	28.82	28.24	28.41	3,614,302	+0.31(+1.10%)
Sep 06, 2013	27.72	28.41	27.13	28.11	4,782,272	+0.45(+1.62%)
Sep 05, 2013	27.26	27.84	27.14	27.66	3,276,058	+0.58(+2.14%)
Sep 04, 2013	26.88	27.45	26.83	27.08	3,311,519	+0.15(+0.54%)
Sep 03, 2013	27.40	27.64	26.71	26.93	4,264,614	-0.29(-1.08%)
Aug 30, 2013	27.63	27.72	27.06	27.23	3,004,939	-0.49(-1.78%)
Aug 29, 2013	27.53	27.93	27.33	27.72	2,926,692	-0.01(-0.03%)
Aug 28, 2013	27.49	28.06	27.30	27.73	4,580,717	+0.14(+0.50%)
Aug 27, 2013	28.64	28.82	27.54	27.59	7,010,347	-1.38(-4.76%)
Aug 26, 2013	29.66	30.07	28.92	28.97	4,865,823	-0.69(-2.33%)
Aug 23, 2013	29.38	29.75	28.91	29.66	7,636,566	+0.12(+0.39%)
Aug 22, 2013	28.37	29.94	28.29	29.54	23,883,342	-6.34(-17.67%)
Aug 21, 2013	36.58	37.14	35.64	35.89	4,224,890	-1.30(-3.51%)
Aug 20, 2013	37.07	37.56	36.93	37.19	2,256,158	+0.41(+1.13%)
Aug 19, 2013	37.10	37.56	36.71	36.78	1,404,353	-0.33(-0.89%)
Aug 16, 2013	37.35	37.95	37.04	37.11	2,162,453	-0.35(-0.94%)
Aug 15, 2013	38.00	38.00	37.33	37.46	2,258,581	-1.05(-2.73%)
Aug 14, 2013	38.42	38.78	38.16	38.51	1,506,725	-0.28(-0.73%)
Aug 13, 2013	38.45	38.99	38.28	38.79	1,339,521	+0.32(+0.84%)
Aug 12, 2013	37.61	38.61	37.40	38.47	1,554,598	+0.72(+1.91%)
Aug 09, 2013	37.28	38.03	37.28	37.75	2,553,596	+0.38(+1.03%)
Aug 08, 2013	37.40	37.93	37.19	37.37	2,515,188	+0.17(+0.45%)
Aug 07, 2013	37.77	37.88	37.01	37.20	1,528,320	-0.81(-2.14%)
Aug 06, 2013	38.06	38.29	36.81	38.01	4,627,225	-1.60(-4.05%)
Aug 05, 2013	39.51	39.98	39.27	39.61	972,820	-0.11(-0.27%)
Aug 02, 2013	39.24	39.87	38.84	39.72	1,122,251	+0.26(+0.66%)
Aug 01, 2013	38.34	40.06	38.32	39.46	1,971,765	+1.22(+3.19%)
Jul 31, 2013	38.26	38.34	37.94	38.24	1,251,721	+0.06(+0.16%)
Jul 30, 2013	37.57	38.34	37.35	38.18	1,522,401	+0.67(+1.80%)
Jul 29, 2013	37.32	37.58	37.22	37.50	2,237,907	-0.07(-0.18%)
Jul 26, 2013	37.60	37.64	36.96	37.57	1,617,932	-0.25(-0.67%)
Jul 25, 2013	37.71	38.14	37.62	37.83	1,619,310	+0.07(+0.18%)
Jul 24, 2013	37.97	38.26	37.48	37.76	1,048,637	-0.10(-0.26%)
Jul 23, 2013	38.19	38.35	37.54	37.86	1,085,986	-0.31(-0.82%)
Jul 22, 2013	37.91	38.34	37.54	38.17	1,248,983	+0.43(+1.14%)
Jul 19, 2013	38.01	38.19	37.44	37.74	1,848,113	-0.48(-1.24%)
Jul 18, 2013	38.27	38.67	38.16	38.22	1,589,208	+0.00(+0.00%)
Jul 17, 2013	38.65	38.86	38.03	38.22	734,680	-0.30(-0.78%)
Jul 16, 2013	39.47	39.47	38.04	38.52	2,582,289	-0.90(-2.28%)
Jul 15, 2013	38.99	39.58	38.65	39.41	1,493,204	+0.35(+0.88%)
Jul 12, 2013	38.76	39.41	38.62	39.07	1,466,872	+0.36(+0.93%)
Jul 11, 2013	39.84	40.16	38.34	38.71	2,352,997	-0.75(-1.90%)
Jul 10, 2013	39.02	39.54	38.83	39.46	1,726,980	+0.35(+0.88%)
Jul 09, 2013	38.52	39.27	38.29	39.11	1,695,188	+0.82(+2.14%)
Jul 08, 2013	37.75	38.65	37.49	38.29	2,185,185	+0.54(+1.42%)
Jul 05, 2013	36.73	38.12	36.65	37.76	2,371,544	+1.30(+3.55%)
Jul 03, 2013	36.68	36.80	36.02	36.46	1,831,055	-0.29(-0.79%)
Jul 02, 2013	35.72	37.36	35.67	36.75	3,672,980	+1.33(+3.77%)
Jul 01, 2013	34.91	36.01	34.81	35.42	1,889,535	+0.72(+2.08%)
Jun 28, 2013	34.48	34.98	34.44	34.70	2,145,871	-0.01(-0.02%)
Jun 27, 2013	34.26	34.91	34.01	34.71	1,597,343	+0.72(+2.12%)
Jun 26, 2013	33.95	34.31	33.71	33.98	1,629,811	+0.42(+1.26%)
Jun 25, 2013	33.58	33.98	33.43	33.56	2,158,640	+0.24(+0.71%)
Jun 24, 2013	34.62	34.72	33.29	33.33	4,166,486	-1.91(-5.42%)
Jun 21, 2013	36.26	36.38	35.17	35.23	3,321,043	-0.80(-2.21%)
Jun 20, 2013	36.58	36.58	35.67	36.03	2,422,966	-0.66(-1.80%)
Jun 19, 2013	37.24	37.57	36.66	36.69	2,092,080	-0.84(-2.25%)
Jun 18, 2013	37.67	38.04	37.15	37.53	1,495,555	-0.11(-0.29%)
Jun 17, 2013	37.66	38.45	37.37	37.64	1,891,323	+0.25(+0.68%)
Jun 14, 2013	38.06	38.19	36.94	37.39	2,137,397	-0.64(-1.67%)
Jun 13, 2013	37.73	38.19	37.53	38.03	1,530,605	+0.37(+0.98%)
Jun 12, 2013	38.69	38.81	37.53	37.66	1,880,439	-0.89(-2.31%)
Jun 11, 2013	38.72	39.10	38.46	38.55	1,295,046	-0.66(-1.68%)
Jun 10, 2013	39.76	39.94	39.12	39.21	1,925,199	-0.44(-1.10%)
Jun 07, 2013	39.19	40.07	39.16	39.64	2,688,652	+1.61(+4.23%)
Jun 06, 2013	37.75	38.15	37.28	38.03	1,606,072	+0.22(+0.59%)
Jun 05, 2013	38.13	38.86	37.66	37.81	1,904,871	-0.52(-1.36%)
Jun 04, 2013	38.16	38.65	37.90	38.33	2,095,044	+0.21(+0.54%)
Jun 03, 2013	38.45	38.47	37.67	38.13	2,890,263	-0.28(-0.72%)
May 31, 2013	38.30	39.44	38.23	38.40	2,487,151	-0.16(-0.42%)
May 30, 2013	38.49	39.27	38.11	38.56	2,955,497	+0.31(+0.82%)
May 29, 2013	37.45	38.76	37.38	38.25	3,813,429	+0.72(+1.91%)
May 28, 2013	38.39	38.92	37.45	37.53	4,371,634	-0.67(-1.76%)
May 24, 2013	38.65	39.56	36.61	38.20	13,607,910	-3.32(-8.00%)
May 23, 2013	40.82	41.72	40.42	41.52	2,671,008	+0.20(+0.48%)
May 22, 2013	41.36	42.18	41.10	41.33	1,828,923	-0.08(-0.18%)
May 21, 2013	41.52	41.73	41.15	41.40	1,579,954	-0.15(-0.37%)
May 20, 2013	41.32	41.70	40.82	41.55	1,685,535	+0.13(+0.31%)
May 17, 2013	40.58	41.49	40.32	41.43	1,770,087	+0.70(+1.73%)
May 16, 2013	40.80	41.04	40.20	40.72	2,249,104	-0.28(-0.69%)
May 15, 2013	41.04	41.64	40.86	41.01	1,775,200	+0.16(+0.39%)
May 13, 2013	41.12	41.33	40.51	40.84	1,634,441	-0.27(-0.67%)
May 10, 2013	40.78	41.39	40.48	41.12	1,668,213	+0.36(+0.88%)
May 09, 2013	40.09	41.31	39.93	40.76	2,617,802	+0.68(+1.70%)
May 08, 2013	39.65	40.10	39.21	40.08	2,864,468	+0.31(+0.79%)
May 07, 2013	37.74	40.13	37.74	39.77	5,120,907	+2.37(+6.33%)
May 06, 2013	37.60	37.71	36.90	37.40	1,447,511	-0.40(-1.07%)
May 03, 2013	37.71	38.08	37.42	37.80	2,056,565	+0.38(+1.02%)
May 02, 2013	37.54	37.71	36.94	37.42	2,300,066	-0.04(-0.10%)
May 01, 2013	37.78	38.00	37.42	37.46	1,369,709	-0.39(-1.03%)
Apr 30, 2013	37.60	38.12	37.45	37.85	1,810,285	+0.31(+0.81%)
Apr 29, 2013	37.64	37.91	37.35	37.55	1,750,365	+0.57(+1.55%)
Apr 26, 2013	36.81	37.29	36.77	36.97	1,428,058	+0.21(+0.56%)
Apr 25, 2013	35.96	37.42	35.57	36.77	2,354,549	+1.04(+2.91%)
Apr 24, 2013	35.39	35.81	35.30	35.73	1,671,986	+0.40(+1.15%)
Apr 23, 2013	35.71	35.93	35.02	35.32	1,774,824	-0.01(-0.02%)
Apr 22, 2013	35.72	35.93	34.92	35.33	1,758,296	-0.39(-1.09%)
Apr 19, 2013	35.25	35.99	35.02	35.72	1,748,307	+0.58(+1.65%)
Apr 18, 2013	35.78	35.90	34.67	35.14	2,263,857	-0.50(-1.41%)
Apr 17, 2013	36.30	36.50	35.48	35.64	1,824,269	-0.92(-2.51%)
Apr 16, 2013	35.88	36.60	35.74	36.56	2,659,370	+0.99(+2.79%)
Apr 15, 2013	37.01	37.35	35.51	35.57	2,635,787	-1.59(-4.28%)
Apr 12, 2013	37.60	37.90	36.91	37.16	1,903,821	-0.68(-1.80%)
Apr 11, 2013	37.43	38.52	37.43	37.84	3,003,981	+0.27(+0.73%)
Apr 10, 2013	36.88	37.68	36.73	37.56	2,445,791	+0.92(+2.50%)
Apr 09, 2013	37.76	37.76	36.47	36.64	2,286,155	-1.14(-3.01%)
Apr 08, 2013	37.19	37.84	37.06	37.78	1,662,201	+0.60(+1.62%)
Apr 05, 2013	36.01	37.20	35.51	37.18	2,277,668	+0.62(+1.69%)
Apr 04, 2013	36.03	36.68	35.79	36.56	2,829,442	+0.51(+1.42%)
Apr 03, 2013	34.84	36.40	34.60	36.05	3,730,364	+1.33(+3.83%)
Apr 02, 2013	34.86	35.21	34.56	34.72	2,638,190	-0.37(-1.04%)
Apr 01, 2013	35.22	35.83	35.07	35.09	1,755,459	-0.20(-0.56%)
Mar 28, 2013	34.92	35.35	34.88	35.28	1,582,369	+0.27(+0.76%)
Mar 27, 2013	34.62	35.32	34.44	35.02	2,199,777	+0.12(+0.35%)
Mar 26, 2013	35.49	35.55	34.59	34.90	2,064,999	-0.53(-1.49%)
Mar 25, 2013	35.12	35.73	34.75	35.42	2,866,981	+0.32(+0.91%)
Mar 22, 2013	35.27	35.64	34.67	35.10	2,918,342	+0.02(+0.04%)
Mar 21, 2013	36.07	36.25	34.93	35.09	2,778,054	-1.24(-3.41%)
Mar 20, 2013	36.17	36.51	35.82	36.32	1,992,288	+0.50(+1.39%)
Mar 19, 2013	37.07	37.19	35.45	35.83	2,455,200	-1.20(-3.24%)
Mar 18, 2013	36.75	37.28	36.67	37.03	1,446,874	-0.18(-0.47%)
Mar 15, 2013	37.74	37.84	37.13	37.20	3,388,861	-0.76(-1.99%)
Mar 14, 2013	38.12	38.24	37.79	37.96	2,393,141	-0.05(-0.14%)
Mar 13, 2013	37.05	38.10	37.05	38.01	3,168,520	+0.99(+2.68%)
Mar 12, 2013	37.14	37.42	36.62	37.02	1,643,623	-0.27(-0.72%)
Mar 11, 2013	36.86	37.42	36.51	37.29	2,119,300	+0.43(+1.16%)
Mar 08, 2013	36.66	37.03	36.30	36.86	1,880,889	+0.38(+1.05%)
Mar 07, 2013	36.16	36.90	36.10	36.48	2,252,270	+0.61(+1.70%)
Mar 06, 2013	36.07	36.28	35.66	35.87	1,929,944	-0.19(-0.53%)
Mar 05, 2013	35.59	36.08	35.51	36.06	3,115,737	+0.69(+1.94%)
Mar 04, 2013	35.12	35.80	35.09	35.37	1,931,317	+0.03(+0.09%)
Mar 01, 2013	35.41	35.69	35.12	35.34	2,277,731	-0.27(-0.77%)
Feb 28, 2013	35.73	36.00	35.43	35.61	2,593,173	+0.33(+0.93%)
Feb 27, 2013	34.71	35.38	34.46	35.28	2,852,875	+0.71(+2.07%)
Feb 26, 2013	34.40	34.90	33.73	34.57	3,676,005	+0.22(+0.64%)
Feb 25, 2013	35.86	35.86	34.31	34.35	5,299,780	-1.29(-3.61%)
Feb 22, 2013	36.67	37.15	34.22	35.63	17,765,554	-1.67(-4.46%)
Feb 21, 2013	38.48	38.54	36.43	37.30	5,086,437	-1.36(-3.52%)
Feb 20, 2013	39.70	39.88	38.46	38.66	3,564,611	-0.94(-2.36%)
Feb 19, 2013	39.03	39.60	38.60	39.60	2,897,082	+0.84(+2.18%)
Feb 15, 2013	38.81	39.69	38.22	38.75	3,189,752	-0.25(-0.64%)
Feb 14, 2013	38.37	39.12	38.02	39.00	1,848,692	+0.53(+1.38%)
Feb 13, 2013	38.71	38.96	38.36	38.47	1,464,041	-0.24(-0.61%)
Feb 12, 2013	38.20	39.26	38.13	38.71	2,816,858	+0.72(+1.90%)
Feb 11, 2013	38.33	38.62	37.87	37.98	1,611,903	-0.51(-1.32%)
Feb 08, 2013	38.79	39.14	38.36	38.49	1,975,569	-0.32(-0.82%)
Feb 07, 2013	38.52	39.03	38.13	38.81	2,865,546	+0.09(+0.24%)
Feb 06, 2013	38.59	39.35	38.43	38.72	2,909,358	+0.56(+1.45%)
Feb 04, 2013	38.52	38.66	38.06	38.17	2,342,626	-0.67(-1.72%)
Feb 01, 2013	38.28	39.08	38.02	38.84	2,885,637	+0.81(+2.14%)
Jan 31, 2013	38.26	38.71	37.46	38.02	2,229,894	-0.43(-1.11%)
Jan 30, 2013	38.48	38.65	38.06	38.45	1,308,554	-0.11(-0.30%)
Jan 29, 2013	38.02	38.61	37.58	38.56	2,551,324	+0.87(+2.32%)
Jan 28, 2013	38.39	38.40	37.36	37.69	3,399,862	-0.78(-2.04%)
Jan 25, 2013	37.79	38.74	37.63	38.47	2,393,625	+0.87(+2.33%)
Jan 24, 2013	37.50	38.10	37.35	37.60	1,490,101	+0.11(+0.28%)
Jan 23, 2013	37.61	37.78	37.29	37.49	1,473,622	-0.21(-0.54%)
Jan 22, 2013	37.92	37.95	37.40	37.70	2,398,917	-0.14(-0.36%)
Jan 18, 2013	38.27	38.28	37.79	37.83	3,446,637	-0.47(-1.23%)
Jan 17, 2013	38.15	38.54	37.95	38.30	1,971,903	+0.27(+0.72%)
Jan 16, 2013	37.79	38.14	37.43	38.03	1,836,569	-0.14(-0.38%)
Jan 15, 2013	36.95	38.24	36.93	38.17	2,749,429	+1.04(+2.81%)
Jan 14, 2013	36.59	37.25	36.25	37.13	1,979,176	+0.57(+1.56%)
Jan 11, 2013	37.00	37.00	36.33	36.56	1,828,208	-0.30(-0.82%)
Jan 10, 2013	35.48	36.87	35.44	36.87	3,283,539	+0.84(+2.32%)
Jan 09, 2013	36.64	36.87	35.76	36.03	3,837,892	-0.22(-0.61%)
Jan 08, 2013	36.00	36.59	35.57	36.25	2,427,253	+0.21(+0.59%)
Jan 07, 2013	35.72	36.40	35.11	36.04	2,672,020	-0.02(-0.04%)
Jan 04, 2013	35.98	36.25	35.51	36.05	2,344,450	+0.23(+0.64%)
Jan 03, 2013	36.24	36.46	35.63	35.82	2,404,417	-0.34(-0.95%)
Jan 02, 2013	36.45	36.50	35.16	36.17	4,250,233	-0.28(-0.77%)
Dec 31, 2012	34.78	36.53	34.76	36.45	3,003,776	+1.65(+4.74%)
Dec 28, 2012	34.84	35.23	34.69	34.80	2,127,625	-0.30(-0.87%)
Dec 27, 2012	34.59	35.22	34.12	35.10	3,019,748	+0.55(+1.58%)
Dec 26, 2012	36.11	36.53	34.51	34.55	2,559,437	-1.26(-3.52%)
Dec 24, 2012	35.99	36.26	35.72	35.82	766,417	-0.21(-0.57%)
Dec 21, 2012	36.30	36.43	35.79	36.02	3,968,415	-0.90(-2.43%)
Dec 20, 2012	36.45	37.03	36.22	36.92	3,541,947	+0.55(+1.51%)
Dec 19, 2012	37.11	37.11	36.27	36.37	3,471,475	-0.88(-2.37%)
Dec 18, 2012	35.84	37.33	35.75	37.25	4,386,706	+1.38(+3.86%)
Dec 17, 2012	35.74	35.88	35.13	35.87	2,543,453	+0.30(+0.83%)
Dec 14, 2012	35.54	36.21	35.52	35.57	2,317,608	-0.09(-0.26%)
Dec 13, 2012	35.31	35.86	35.30	35.66	3,354,639	+0.49(+1.38%)
Dec 12, 2012	35.93	36.28	35.11	35.18	3,619,104	-0.75(-2.10%)
Dec 11, 2012	36.15	36.48	35.66	35.93	3,751,559	-0.05(-0.13%)
Dec 10, 2012	36.11	36.48	35.50	35.98	5,656,500	+0.70(+1.98%)
Dec 07, 2012	34.86	35.46	34.45	35.28	4,357,932	+0.81(+2.36%)
Dec 06, 2012	34.18	34.71	34.16	34.46	2,301,078	+0.07(+0.20%)
Dec 05, 2012	34.48	35.01	34.06	34.39	3,995,799	-0.17(-0.48%)
Dec 04, 2012	34.81	35.14	34.35	34.56	2,761,251	-0.33(-0.96%)
Nov 30, 2012	34.99	35.23	34.76	34.90	6,745,945	-0.01(-0.02%)
Nov 29, 2012	34.87	35.17	34.62	34.90	4,512,235	+0.03(+0.09%)
Nov 28, 2012	33.60	34.94	33.47	34.87	4,532,477	+0.94(+2.78%)
Nov 27, 2012	33.76	34.39	33.66	33.93	3,236,543	+0.01(+0.02%)
Nov 26, 2012	34.30	35.09	33.65	33.92	6,825,076	+0.16(+0.47%)
Nov 23, 2012	33.31	33.85	33.08	33.76	2,796,908	+0.52(+1.58%)
Nov 21, 2012	33.20	33.85	32.78	33.24	4,318,936	+0.04(+0.13%)
Nov 20, 2012	33.17	33.21	32.32	33.20	4,587,279	+0.02(+0.07%)
Nov 19, 2012	31.25	33.21	31.12	33.17	6,497,653	+2.22(+7.17%)
Nov 16, 2012	31.71	31.94	30.85	30.96	8,702,805	-0.67(-2.11%)
Nov 15, 2012	31.66	32.49	31.07	31.62	14,914,252	-0.13(-0.41%)
Nov 14, 2012	30.35	31.81	29.43	31.75	46,567,164	+8.13(+34.45%)
Nov 13, 2012	23.66	24.34	23.40	23.62	3,630,705	-0.12(-0.51%)
Nov 12, 2012	23.79	23.98	23.28	23.74	2,068,410	-0.14(-0.57%)
Nov 09, 2012	23.74	24.17	23.60	23.87	2,312,260	+0.02(+0.06%)
Nov 08, 2012	24.87	24.87	23.86	23.86	2,466,808	-1.01(-4.08%)
Nov 07, 2012	25.49	25.88	24.87	24.87	3,003,603	-0.89(-3.47%)
Nov 06, 2012	25.82	26.08	25.58	25.77	3,033,678	-0.04(-0.15%)
Nov 05, 2012	24.76	25.90	24.76	25.80	3,042,532	+0.98(+3.94%)
Nov 02, 2012	25.24	25.24	24.51	24.83	3,225,876	-0.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.