Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.3803 | 0.3831 | 0.3783 | 0.3790 | 293,696,192 | -0.00(-0.20%) |
Oct 30, 2013 | 0.3813 | 0.3831 | 0.3766 | 0.3798 | 204,382,880 | -0.00(-0.07%) |
Oct 29, 2013 | 0.3791 | 0.3808 | 0.3756 | 0.3801 | 388,591,904 | +0.00(+0.13%) |
Oct 28, 2013 | 0.3798 | 0.3816 | 0.3743 | 0.3796 | 373,446,944 | -0.00(-0.20%) |
Oct 25, 2013 | 0.3861 | 0.3863 | 0.3791 | 0.3803 | 0 | -0.00(-0.94%) |
Oct 24, 2013 | 0.3878 | 0.3903 | 0.3834 | 0.3839 | 236,850,864 | -0.00(-0.75%) |
Oct 23, 2013 | 0.3928 | 0.3928 | 0.3856 | 0.3868 | 252,666,528 | -0.01(-1.71%) |
Oct 22, 2013 | 0.3955 | 0.3958 | 0.3900 | 0.3935 | 179,717,904 | -0.00(-0.50%) |
Oct 21, 2013 | 0.3993 | 0.3995 | 0.3943 | 0.3955 | 195,361,776 | +0.00(+0.25%) |
Oct 18, 2013 | 0.3893 | 0.3958 | 0.3878 | 0.3945 | 255,526,656 | +0.00(+1.15%) |
Oct 17, 2013 | 0.3863 | 0.3910 | 0.3863 | 0.3900 | 213,707,600 | +0.00(+0.19%) |
Oct 16, 2013 | 0.3868 | 0.3908 | 0.3863 | 0.3893 | 209,069,280 | +0.00(+1.23%) |
Oct 15, 2013 | 0.3866 | 0.3888 | 0.3843 | 0.3846 | 209,102,464 | -0.00(-0.52%) |
Oct 14, 2013 | 0.3798 | 0.3866 | 0.3798 | 0.3866 | 166,763,360 | +0.01(+1.51%) |
Oct 11, 2013 | 0.3781 | 0.3828 | 0.3768 | 0.3808 | 0 | -0.00(-0.81%) |
Oct 10, 2013 | 0.3826 | 0.3851 | 0.3798 | 0.3839 | 223,190,256 | +0.00(+1.08%) |
Oct 09, 2013 | 0.3883 | 0.3885 | 0.3778 | 0.3798 | 0 | -0.01(-1.55%) |
Oct 08, 2013 | 0.3880 | 0.3935 | 0.3828 | 0.3858 | 291,022,784 | -0.00(-0.83%) |
Oct 07, 2013 | 0.3876 | 0.3918 | 0.3856 | 0.3890 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 0.3833 | 0.3923 | 0.3823 | 0.3890 | 246,673,456 | +0.01(+1.37%) |
Oct 03, 2013 | 0.3880 | 0.3916 | 0.3819 | 0.3838 | 437,476,480 | -0.00(-1.03%) |
Oct 02, 2013 | 0.3841 | 0.3893 | 0.3841 | 0.3878 | 161,946,672 | -0.00(-0.06%) |
Oct 01, 2013 | 0.3888 | 0.3907 | 0.3859 | 0.3880 | 227,286,560 | -0.00(-0.06%) |
Sep 30, 2013 | 0.3848 | 0.3910 | 0.3826 | 0.3883 | 226,937,200 | -0.00(-0.13%) |
Sep 27, 2013 | 0.3880 | 0.3913 | 0.3866 | 0.3888 | 0 | -0.00(-0.57%) |
Sep 26, 2013 | 0.3933 | 0.3940 | 0.3888 | 0.3910 | 148,888,416 | -0.00(-0.35%) |
Sep 25, 2013 | 0.3910 | 0.3953 | 0.3893 | 0.3924 | 233,534,656 | +0.00(+0.16%) |
Sep 24, 2013 | 0.3905 | 0.3933 | 0.3883 | 0.3918 | 227,884,224 | +0.00(+0.38%) |
Sep 23, 2013 | 0.3938 | 0.3970 | 0.3880 | 0.3903 | 271,609,920 | -0.00(-0.98%) |
Sep 20, 2013 | 0.3985 | 0.4010 | 0.3933 | 0.3942 | 0 | -0.00(-0.82%) |
Sep 19, 2013 | 0.4010 | 0.4018 | 0.3958 | 0.3974 | 227,982,080 | -0.00(-0.46%) |
Sep 18, 2013 | 0.3960 | 0.4003 | 0.3940 | 0.3993 | 268,522,304 | +0.00(+0.88%) |
Sep 17, 2013 | 0.3960 | 0.3990 | 0.3943 | 0.3958 | 0 | +0.00(+0.32%) |
Sep 16, 2013 | 0.3973 | 0.4003 | 0.3940 | 0.3945 | 235,993,648 | +0.00(+0.06%) |
Sep 13, 2013 | 0.3930 | 0.3960 | 0.3903 | 0.3943 | 0 | +0.00(+0.64%) |
Sep 12, 2013 | 0.3900 | 0.3968 | 0.3900 | 0.3918 | 304,357,792 | -0.00(-0.06%) |
Sep 11, 2013 | 0.3851 | 0.3930 | 0.3824 | 0.3920 | 396,880,928 | +0.01(+1.68%) |
Sep 10, 2013 | 0.3803 | 0.3858 | 0.3786 | 0.3856 | 292,549,664 | +0.01(+2.15%) |
Sep 09, 2013 | 0.3743 | 0.3776 | 0.3733 | 0.3774 | 245,808,208 | +0.01(+1.65%) |
Sep 06, 2013 | 0.3731 | 0.3751 | 0.3685 | 0.3713 | 0 | -0.00(-0.40%) |
Sep 05, 2013 | 0.3703 | 0.3743 | 0.3701 | 0.3728 | 174,042,912 | +0.00(+0.27%) |
Sep 04, 2013 | 0.3683 | 0.3741 | 0.3678 | 0.3718 | 222,480,848 | +0.00(+0.95%) |
Sep 03, 2013 | 0.3691 | 0.3736 | 0.3661 | 0.3683 | 284,910,464 | +0.00(+0.07%) |
Aug 30, 2013 | 0.3688 | 0.3698 | 0.3663 | 0.3681 | 0 | -0.00(-0.14%) |
Aug 29, 2013 | 0.3681 | 0.3721 | 0.3671 | 0.3686 | 275,118,592 | -0.00(-0.20%) |
Aug 28, 2013 | 0.3701 | 0.3728 | 0.3678 | 0.3693 | 318,291,424 | -0.00(-0.03%) |
Aug 27, 2013 | 0.3706 | 0.3731 | 0.3681 | 0.3695 | 277,810,080 | -0.00(-1.27%) |
Aug 26, 2013 | 0.3736 | 0.3751 | 0.3726 | 0.3742 | 300,868,608 | +0.00(+0.23%) |
Aug 23, 2013 | 0.3738 | 0.3768 | 0.3726 | 0.3733 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 0.3711 | 0.3768 | 0.3711 | 0.3733 | 129,197,888 | +0.00(+0.54%) |
Aug 21, 2013 | 0.3708 | 0.3756 | 0.3698 | 0.3713 | 261,929,952 | -0.00(-0.47%) |
Aug 20, 2013 | 0.3711 | 0.3756 | 0.3706 | 0.3731 | 234,637,728 | +0.00(+0.01%) |
Aug 19, 2013 | 0.3768 | 0.3780 | 0.3728 | 0.3730 | 394,192,096 | -0.01(-1.57%) |
Aug 16, 2013 | 0.3768 | 0.3843 | 0.3760 | 0.3790 | 0 | +0.00(+0.42%) |
Aug 15, 2013 | 0.3710 | 0.3805 | 0.3695 | 0.3774 | 724,914,624 | +0.00(+0.63%) |
Aug 14, 2013 | 0.3591 | 0.3773 | 0.3588 | 0.3750 | 830,050,688 | +0.02(+4.23%) |
Aug 13, 2013 | 0.3591 | 0.3613 | 0.3568 | 0.3598 | 197,782,384 | +0.00(+0.35%) |
Aug 12, 2013 | 0.3468 | 0.3638 | 0.3271 | 0.3586 | 257,803,840 | -0.00(-0.83%) |
Aug 09, 2013 | 0.3523 | 0.3670 | 0.3521 | 0.3616 | 907,983,744 | -0.01(-1.42%) |
Aug 08, 2013 | 0.3663 | 0.3684 | 0.3621 | 0.3668 | 334,558,720 | +0.00(+0.68%) |
Aug 07, 2013 | 0.3625 | 0.3680 | 0.3623 | 0.3643 | 244,845,424 | -0.00(-0.07%) |
Aug 06, 2013 | 0.3703 | 0.3710 | 0.3638 | 0.3645 | 205,320,112 | -0.01(-1.48%) |
Aug 05, 2013 | 0.3673 | 0.3713 | 0.3654 | 0.3700 | 185,546,208 | +0.00(+0.47%) |
Aug 02, 2013 | 0.3645 | 0.3690 | 0.3621 | 0.3683 | 210,031,920 | +0.00(+0.82%) |
Aug 01, 2013 | 0.3616 | 0.3660 | 0.3573 | 0.3653 | 278,169,376 | +0.01(+1.42%) |
Jul 31, 2013 | 0.3578 | 0.3638 | 0.3576 | 0.3602 | 0 | +0.00(+0.17%) |
Jul 30, 2013 | 0.3548 | 0.3643 | 0.3546 | 0.3596 | 0 | +0.01(+1.69%) |
Jul 29, 2013 | 0.3536 | 0.3581 | 0.3526 | 0.3536 | 0 | -0.00(-0.21%) |
Jul 26, 2013 | 0.3516 | 0.3563 | 0.3516 | 0.3543 | 0 | -0.00(-0.42%) |
Jul 25, 2013 | 0.3543 | 0.3604 | 0.3518 | 0.3558 | 0 | +0.00(+0.35%) |
Jul 24, 2013 | 0.3578 | 0.3588 | 0.3541 | 0.3546 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.3596 | 0.3596 | 0.3538 | 0.3546 | 0 | -0.00(-0.14%) |
Jul 22, 2013 | 0.3566 | 0.3613 | 0.3536 | 0.3551 | 292,945,248 | -0.00(-0.07%) |
Jul 19, 2013 | 0.3608 | 0.3625 | 0.3516 | 0.3553 | 481,468,576 | -0.01(-2.13%) |
Jul 18, 2013 | 0.3640 | 0.3653 | 0.3583 | 0.3630 | 345,113,248 | -0.00(-0.38%) |
Jul 17, 2013 | 0.3665 | 0.3678 | 0.3635 | 0.3644 | 150,231,856 | -0.00(-0.58%) |
Jul 16, 2013 | 0.3660 | 0.3685 | 0.3642 | 0.3665 | 0 | +0.00(+0.55%) |
Jul 15, 2013 | 0.3660 | 0.3660 | 0.3588 | 0.3645 | 201,719,776 | -0.00(-0.21%) |
Jul 12, 2013 | 0.3643 | 0.3688 | 0.3630 | 0.3653 | 0 | +0.00(+0.07%) |
Jul 11, 2013 | 0.3621 | 0.3655 | 0.3613 | 0.3650 | 0 | +0.00(+1.39%) |
Jul 10, 2013 | 0.3553 | 0.3611 | 0.3543 | 0.3601 | 0 | +0.00(+1.33%) |
Jul 09, 2013 | 0.3543 | 0.3575 | 0.3533 | 0.3553 | 0 | +0.00(+0.54%) |
Jul 08, 2013 | 0.3563 | 0.3581 | 0.3516 | 0.3534 | 0 | -0.00(-0.53%) |
Jul 05, 2013 | 0.3536 | 0.3561 | 0.3512 | 0.3553 | 0 | +0.00(+0.78%) |
Jul 03, 2013 | 0.3486 | 0.3568 | 0.3486 | 0.3526 | 0 | +0.00(+0.28%) |
Jul 02, 2013 | 0.3498 | 0.3568 | 0.3483 | 0.3516 | 0 | -0.00(-0.07%) |
Jul 01, 2013 | 0.3528 | 0.3536 | 0.3497 | 0.3518 | 0 | +0.00(+0.43%) |
Jun 28, 2013 | 0.3496 | 0.3538 | 0.3451 | 0.3503 | 432,367,552 | +0.00(+0.21%) |
Jun 27, 2013 | 0.3538 | 0.3543 | 0.3458 | 0.3496 | 0 | -0.00(-0.92%) |
Jun 26, 2013 | 0.3588 | 0.3592 | 0.3513 | 0.3528 | 580,868,224 | -0.00(-0.56%) |
Jun 25, 2013 | 0.3561 | 0.3568 | 0.3511 | 0.3548 | 0 | +0.00(+0.71%) |
Jun 24, 2013 | 0.3546 | 0.3591 | 0.3521 | 0.3523 | 0 | -0.01(-2.05%) |
Jun 21, 2013 | 0.3623 | 0.3635 | 0.3538 | 0.3597 | 715,641,664 | -0.00(-0.17%) |
Jun 20, 2013 | 0.3673 | 0.3678 | 0.3577 | 0.3603 | 0 | -0.01(-2.70%) |
Jun 19, 2013 | 0.3625 | 0.3863 | 0.3613 | 0.3703 | 0 | +0.01(+3.06%) |
Jun 18, 2013 | 0.3633 | 0.3673 | 0.3563 | 0.3593 | 487,711,520 | -0.00(-0.62%) |
Jun 17, 2013 | 0.3608 | 0.3648 | 0.3588 | 0.3616 | 0 | +0.00(+0.98%) |
Jun 14, 2013 | 0.3598 | 0.3603 | 0.3556 | 0.3581 | 0 | -0.00(-0.14%) |
Jun 13, 2013 | 0.3493 | 0.3603 | 0.3491 | 0.3586 | 236,701,888 | +0.01(+2.28%) |
Jun 12, 2013 | 0.3553 | 0.3582 | 0.3486 | 0.3506 | 313,188,480 | -0.00(-0.85%) |
Jun 11, 2013 | 0.3556 | 0.3606 | 0.3536 | 0.3536 | 296,905,696 | -0.01(-1.87%) |
Jun 10, 2013 | 0.3596 | 0.3625 | 0.3576 | 0.3603 | 224,579,968 | -0.00(-0.03%) |
Jun 07, 2013 | 0.3581 | 0.3628 | 0.3566 | 0.3604 | 0 | +0.00(+1.37%) |
Jun 06, 2013 | 0.3533 | 0.3583 | 0.3531 | 0.3556 | 341,702,208 | +0.00(+0.64%) |
Jun 05, 2013 | 0.3606 | 0.3633 | 0.3523 | 0.3533 | 0 | -0.01(-2.14%) |
Jun 04, 2013 | 0.3628 | 0.3693 | 0.3588 | 0.3611 | 0 | +0.00(+0.14%) |
Jun 03, 2013 | 0.3616 | 0.3643 | 0.3531 | 0.3606 | 445,323,264 | -0.00(-0.14%) |
May 31, 2013 | 0.3630 | 0.3683 | 0.3611 | 0.3611 | 578,633,024 | -0.00(-1.09%) |
May 30, 2013 | 0.3598 | 0.3687 | 0.3588 | 0.3650 | 0 | +0.00(+1.32%) |
May 29, 2013 | 0.3603 | 0.3626 | 0.3588 | 0.3603 | 335,695,296 | -0.00(-0.62%) |
May 28, 2013 | 0.3655 | 0.3665 | 0.3591 | 0.3625 | 279,835,904 | -0.00(-0.07%) |
May 24, 2013 | 0.3630 | 0.3660 | 0.3588 | 0.3628 | 0 | -0.00(-0.62%) |
May 23, 2013 | 0.3551 | 0.3662 | 0.3541 | 0.3650 | 394,642,976 | +0.01(+1.60%) |
May 22, 2013 | 0.3738 | 0.3738 | 0.3578 | 0.3593 | 481,329,248 | -0.01(-3.49%) |
May 21, 2013 | 0.3705 | 0.3738 | 0.3662 | 0.3723 | 358,476,064 | +0.00(+0.55%) |
May 20, 2013 | 0.3695 | 0.3716 | 0.3682 | 0.3702 | 0 | -0.00(-0.20%) |
May 17, 2013 | 0.3667 | 0.3735 | 0.3640 | 0.3710 | 0 | +0.01(+1.64%) |
May 16, 2013 | 0.3662 | 0.3700 | 0.3638 | 0.3650 | 308,999,168 | -0.00(-0.44%) |
May 15, 2013 | 0.3588 | 0.3680 | 0.3588 | 0.3666 | 0 | +0.01(+3.20%) |
May 13, 2013 | 0.3603 | 0.3618 | 0.3538 | 0.3553 | 290,406,272 | -0.01(-2.06%) |
May 10, 2013 | 0.3543 | 0.3643 | 0.3543 | 0.3628 | 0 | +0.02(+4.53%) |
May 09, 2013 | 0.3405 | 0.3485 | 0.3401 | 0.3470 | 567,127,104 | +0.00(+0.08%) |
May 08, 2013 | 0.3410 | 0.3488 | 0.3398 | 0.3468 | 334,637,344 | +0.01(+1.82%) |
May 07, 2013 | 0.3450 | 0.3458 | 0.3373 | 0.3405 | 0 | -0.00(-1.30%) |
May 06, 2013 | 0.3460 | 0.3479 | 0.3430 | 0.3450 | 0 | -0.00(-0.29%) |
May 03, 2013 | 0.3468 | 0.3485 | 0.3445 | 0.3460 | 0 | +0.00(+0.43%) |
May 02, 2013 | 0.3403 | 0.3455 | 0.3383 | 0.3445 | 324,144,928 | +0.00(+1.17%) |
May 01, 2013 | 0.3435 | 0.3458 | 0.3394 | 0.3405 | 0 | -0.00(-0.87%) |
Apr 30, 2013 | 0.3393 | 0.3435 | 0.3371 | 0.3435 | 277,272,576 | +0.00(+1.47%) |
Apr 29, 2013 | 0.3351 | 0.3398 | 0.3336 | 0.3386 | 270,243,392 | +0.00(+1.19%) |
Apr 26, 2013 | 0.3356 | 0.3361 | 0.3341 | 0.3346 | 325,018,240 | -0.00(-0.45%) |
Apr 25, 2013 | 0.3351 | 0.3368 | 0.3321 | 0.3361 | 0 | +0.00(+0.82%) |
Apr 24, 2013 | 0.3233 | 0.3361 | 0.3231 | 0.3333 | 0 | +0.01(+3.41%) |
Apr 23, 2013 | 0.3168 | 0.3256 | 0.3163 | 0.3223 | 377,721,344 | +0.01(+2.62%) |
Apr 22, 2013 | 0.3134 | 0.3168 | 0.3109 | 0.3141 | 246,070,112 | +0.00(+0.16%) |
Apr 19, 2013 | 0.3126 | 0.3145 | 0.3086 | 0.3136 | 303,651,488 | +0.00(+0.24%) |
Apr 18, 2013 | 0.3198 | 0.3218 | 0.3129 | 0.3129 | 403,375,968 | -0.01(-1.92%) |
Apr 17, 2013 | 0.3208 | 0.3238 | 0.3171 | 0.3190 | 534,041,952 | -0.00(-1.35%) |
Apr 16, 2013 | 0.3228 | 0.3256 | 0.3211 | 0.3233 | 469,805,888 | +0.00(+1.09%) |
Apr 15, 2013 | 0.3256 | 0.3266 | 0.3178 | 0.3198 | 431,304,448 | -0.01(-2.06%) |
Apr 12, 2013 | 0.3201 | 0.3301 | 0.3173 | 0.3266 | 772,155,840 | +0.01(+2.51%) |
Apr 11, 2013 | 0.3156 | 0.3206 | 0.3069 | 0.3186 | 971,212,864 | -0.00(-0.47%) |
Apr 10, 2013 | 0.3154 | 0.3206 | 0.3146 | 0.3201 | 385,475,808 | +0.00(+1.58%) |
Apr 09, 2013 | 0.3104 | 0.3173 | 0.3081 | 0.3151 | 381,364,128 | +0.00(+1.61%) |
Apr 08, 2013 | 0.3111 | 0.3111 | 0.3042 | 0.3101 | 327,328,992 | -0.00(-0.24%) |
Apr 05, 2013 | 0.3011 | 0.3109 | 0.3004 | 0.3109 | 552,489,600 | +0.01(+1.76%) |
Apr 04, 2013 | 0.3016 | 0.3066 | 0.3006 | 0.3055 | 295,280,416 | +0.00(+0.98%) |
Apr 03, 2013 | 0.3059 | 0.3076 | 0.3004 | 0.3025 | 353,244,128 | -0.00(-1.21%) |
Apr 02, 2013 | 0.3099 | 0.3106 | 0.3044 | 0.3062 | 372,287,520 | -0.00(-1.09%) |
Apr 01, 2013 | 0.3193 | 0.3193 | 0.3074 | 0.3096 | 443,736,672 | -0.01(-3.27%) |
Mar 28, 2013 | 0.3149 | 0.3203 | 0.3126 | 0.3201 | 349,991,872 | +0.00(+1.42%) |
Mar 27, 2013 | 0.3106 | 0.3173 | 0.3099 | 0.3156 | 255,457,056 | +0.00(+1.20%) |
Mar 26, 2013 | 0.3104 | 0.3121 | 0.3091 | 0.3119 | 233,018,384 | +0.00(+0.73%) |
Mar 25, 2013 | 0.3131 | 0.3134 | 0.3074 | 0.3096 | 362,821,152 | -0.00(-0.56%) |
Mar 22, 2013 | 0.3109 | 0.3126 | 0.3096 | 0.3114 | 232,952,368 | +0.00(+0.48%) |
Mar 21, 2013 | 0.3131 | 0.3136 | 0.3094 | 0.3099 | 339,727,776 | -0.00(-1.58%) |
Mar 20, 2013 | 0.3141 | 0.3159 | 0.3112 | 0.3149 | 341,288,928 | +0.00(+1.20%) |
Mar 19, 2013 | 0.3134 | 0.3149 | 0.3089 | 0.3111 | 355,490,464 | -0.00(-0.64%) |
Mar 18, 2013 | 0.3134 | 0.3161 | 0.3109 | 0.3131 | 298,925,568 | -0.00(-0.71%) |
Mar 15, 2013 | 0.3181 | 0.3181 | 0.3141 | 0.3154 | 356,524,512 | -0.00(-0.86%) |
Mar 14, 2013 | 0.3198 | 0.3208 | 0.3161 | 0.3181 | 384,090,432 | +0.00(+0.08%) |
Mar 13, 2013 | 0.3178 | 0.3232 | 0.3149 | 0.3178 | 486,839,712 | +0.00(+0.00%) |
Mar 12, 2013 | 0.3163 | 0.3188 | 0.3134 | 0.3178 | 311,483,552 | +0.00(+0.35%) |
Mar 11, 2013 | 0.3166 | 0.3181 | 0.3141 | 0.3167 | 300,362,336 | -0.00(-0.98%) |
Mar 08, 2013 | 0.3191 | 0.3213 | 0.3176 | 0.3198 | 246,990,512 | +0.00(+0.47%) |
Mar 07, 2013 | 0.3208 | 0.3241 | 0.3165 | 0.3183 | 315,469,856 | -0.00(-0.23%) |
Mar 06, 2013 | 0.3213 | 0.3243 | 0.3176 | 0.3191 | 343,633,024 | -0.00(-0.08%) |
Mar 05, 2013 | 0.3176 | 0.3198 | 0.3160 | 0.3193 | 366,853,152 | +0.00(+1.15%) |
Mar 04, 2013 | 0.3149 | 0.3187 | 0.3124 | 0.3157 | 354,404,384 | -0.00(-0.43%) |
Mar 01, 2013 | 0.3136 | 0.3181 | 0.3107 | 0.3171 | 390,194,272 | +0.00(+0.39%) |
Feb 28, 2013 | 0.3169 | 0.3206 | 0.3139 | 0.3159 | 592,606,528 | +0.00(+0.48%) |
Feb 27, 2013 | 0.3086 | 0.3166 | 0.3079 | 0.3144 | 477,958,048 | +0.01(+1.86%) |
Feb 26, 2013 | 0.3056 | 0.3102 | 0.3046 | 0.3086 | 488,503,328 | +0.00(+0.58%) |
Feb 25, 2013 | 0.3131 | 0.3156 | 0.3063 | 0.3068 | 645,865,984 | -0.01(-1.76%) |
Feb 22, 2013 | 0.3086 | 0.3126 | 0.3068 | 0.3123 | 370,964,800 | +0.01(+1.87%) |
Feb 21, 2013 | 0.3083 | 0.3118 | 0.3058 | 0.3066 | 581,688,384 | -0.00(-0.73%) |
Feb 20, 2013 | 0.3143 | 0.3193 | 0.3078 | 0.3088 | 714,584,896 | -0.00(-1.39%) |
Feb 19, 2013 | 0.3178 | 0.3180 | 0.3113 | 0.3132 | 434,507,328 | -0.00(-1.38%) |
Feb 15, 2013 | 0.3168 | 0.3190 | 0.3106 | 0.3176 | 735,496,896 | +0.00(+0.01%) |
Feb 14, 2013 | 0.3043 | 0.3178 | 0.3006 | 0.3175 | 883,923,200 | +0.01(+2.91%) |
Feb 13, 2013 | 0.3103 | 0.3159 | 0.3076 | 0.3086 | 856,372,032 | -0.00(-0.48%) |
Feb 12, 2013 | 0.3092 | 0.3134 | 0.3088 | 0.3101 | 278,416,736 | -0.00(-0.64%) |
Feb 11, 2013 | 0.3111 | 0.3152 | 0.3081 | 0.3121 | 409,210,592 | +0.00(+1.13%) |
Feb 08, 2013 | 0.3086 | 0.3111 | 0.3066 | 0.3086 | 307,930,688 | +0.00(+0.65%) |
Feb 07, 2013 | 0.3068 | 0.3093 | 0.3036 | 0.3066 | 440,969,984 | -0.00(-0.41%) |
Feb 06, 2013 | 0.3028 | 0.3103 | 0.3011 | 0.3078 | 531,859,104 | +0.00(+1.48%) |
Feb 04, 2013 | 0.3068 | 0.3131 | 0.3031 | 0.3033 | 512,875,136 | -0.01(-1.70%) |
Feb 01, 2013 | 0.3083 | 0.3096 | 0.3058 | 0.3086 | 289,463,424 | +0.00(+0.90%) |
Jan 31, 2013 | 0.3073 | 0.3108 | 0.3038 | 0.3058 | 471,583,392 | -0.00(-0.49%) |
Jan 30, 2013 | 0.3081 | 0.3123 | 0.3062 | 0.3073 | 288,224,480 | -0.00(-0.16%) |
Jan 29, 2013 | 0.3133 | 0.3141 | 0.3066 | 0.3078 | 389,729,664 | -0.01(-2.14%) |
Jan 28, 2013 | 0.3111 | 0.3165 | 0.3103 | 0.3146 | 423,422,240 | +0.00(+1.61%) |
Jan 25, 2013 | 0.3046 | 0.3098 | 0.3031 | 0.3096 | 394,789,024 | +0.01(+1.80%) |
Jan 24, 2013 | 0.3016 | 0.3053 | 0.3001 | 0.3041 | 397,855,552 | +0.00(+0.49%) |
Jan 23, 2013 | 0.3031 | 0.3033 | 0.2993 | 0.3026 | 422,723,360 | +0.00(+0.17%) |
Jan 22, 2013 | 0.3033 | 0.3061 | 0.3006 | 0.3021 | 308,902,528 | -0.00(-0.49%) |
Jan 18, 2013 | 0.3056 | 0.3056 | 0.2998 | 0.3036 | 397,983,104 | -0.00(-0.65%) |
Jan 17, 2013 | 0.3026 | 0.3068 | 0.3018 | 0.3056 | 582,017,408 | +0.00(+1.32%) |
Jan 16, 2013 | 0.2983 | 0.3041 | 0.2983 | 0.3016 | 338,119,520 | +0.00(+0.92%) |
Jan 15, 2013 | 0.3028 | 0.3028 | 0.2971 | 0.2988 | 376,678,368 | -0.01(-1.80%) |
Jan 14, 2013 | 0.3066 | 0.3066 | 0.3008 | 0.3043 | 306,357,216 | -0.00(-0.08%) |
Jan 11, 2013 | 0.3063 | 0.3066 | 0.3016 | 0.3046 | 514,304,704 | -0.00(-0.16%) |
Jan 10, 2013 | 0.3073 | 0.3088 | 0.3033 | 0.3051 | 507,483,936 | +0.00(+0.16%) |
Jan 09, 2013 | 0.3141 | 0.3156 | 0.3026 | 0.3046 | 696,553,408 | -0.01(-2.25%) |
Jan 08, 2013 | 0.3193 | 0.3203 | 0.3093 | 0.3116 | 467,254,720 | -0.01(-2.18%) |
Jan 07, 2013 | 0.3278 | 0.3288 | 0.3163 | 0.3185 | 612,080,512 | -0.01(-2.89%) |
Jan 04, 2013 | 0.3180 | 0.3290 | 0.3170 | 0.3280 | 526,223,680 | +0.01(+3.30%) |
Jan 03, 2013 | 0.3173 | 0.3210 | 0.3138 | 0.3175 | 299,547,552 | +0.00(+0.08%) |
Jan 02, 2013 | 0.3151 | 0.3175 | 0.3121 | 0.3173 | 479,893,984 | +0.01(+3.75%) |
Dec 31, 2012 | 0.3008 | 0.3071 | 0.3001 | 0.3058 | 324,277,920 | +0.00(+1.32%) |
Dec 28, 2012 | 0.3006 | 0.3066 | 0.3001 | 0.3018 | 221,086,800 | -0.00(-0.49%) |
Dec 27, 2012 | 0.3058 | 0.3063 | 0.2998 | 0.3033 | 300,455,936 | -0.00(-0.65%) |
Dec 26, 2012 | 0.3048 | 0.3098 | 0.3041 | 0.3053 | 197,171,840 | -0.00(-0.08%) |
Dec 24, 2012 | 0.3078 | 0.3088 | 0.3046 | 0.3056 | 127,808,480 | -0.00(-0.81%) |
Dec 21, 2012 | 0.3111 | 0.3111 | 0.3048 | 0.3081 | 463,230,464 | -0.01(-2.29%) |
Dec 20, 2012 | 0.3168 | 0.3170 | 0.3118 | 0.3153 | 335,070,464 | -0.00(-0.08%) |
Dec 19, 2012 | 0.3156 | 0.3193 | 0.3143 | 0.3156 | 459,557,728 | +0.00(+0.72%) |
Dec 18, 2012 | 0.3128 | 0.3168 | 0.3118 | 0.3133 | 417,353,472 | +0.00(+0.20%) |
Dec 17, 2012 | 0.3133 | 0.3151 | 0.3081 | 0.3127 | 446,164,640 | -0.00(-0.44%) |
Dec 14, 2012 | 0.3138 | 0.3173 | 0.3116 | 0.3141 | 339,408,320 | +0.00(+0.48%) |
Dec 13, 2012 | 0.3118 | 0.3185 | 0.3096 | 0.3126 | 378,387,520 | +0.00(+0.08%) |
Dec 12, 2012 | 0.3165 | 0.3183 | 0.3111 | 0.3123 | 400,286,912 | -0.00(-1.03%) |
Dec 11, 2012 | 0.3093 | 0.3195 | 0.3086 | 0.3156 | 818,521,664 | +0.01(+2.35%) |
Dec 10, 2012 | 0.2983 | 0.3106 | 0.2976 | 0.3083 | 514,779,232 | +0.01(+3.39%) |
Dec 07, 2012 | 0.2991 | 0.3006 | 0.2948 | 0.2982 | 339,045,472 | -0.00(-0.21%) |
Dec 06, 2012 | 0.2976 | 0.3008 | 0.2965 | 0.2988 | 413,805,376 | +0.00(+0.17%) |
Dec 05, 2012 | 0.2993 | 0.3013 | 0.2941 | 0.2983 | 634,399,936 | -0.00(-1.11%) |
Dec 04, 2012 | 0.2936 | 0.3023 | 0.2919 | 0.3017 | 529,233,344 | +0.00(+1.04%) |
Nov 30, 2012 | 0.3001 | 0.3023 | 0.2968 | 0.2986 | 461,545,408 | -0.00(-0.58%) |
Nov 29, 2012 | 0.3063 | 0.3078 | 0.2993 | 0.3003 | 489,767,520 | -0.01(-1.79%) |
Nov 28, 2012 | 0.3021 | 0.3073 | 0.2983 | 0.3058 | 399,212,064 | +0.00(+0.86%) |
Nov 27, 2012 | 0.3008 | 0.3078 | 0.2983 | 0.3032 | 452,400,000 | +0.00(+0.41%) |
Nov 26, 2012 | 0.2973 | 0.3028 | 0.2968 | 0.3020 | 365,403,008 | +0.01(+1.72%) |
Nov 23, 2012 | 0.2961 | 0.3003 | 0.2945 | 0.2968 | 277,542,720 | +0.00(+0.68%) |
Nov 21, 2012 | 0.2866 | 0.2956 | 0.2864 | 0.2948 | 423,244,192 | +0.01(+2.87%) |
Nov 20, 2012 | 0.2889 | 0.2901 | 0.2836 | 0.2866 | 337,706,240 | -0.01(-1.77%) |
Nov 19, 2012 | 0.2891 | 0.2928 | 0.2856 | 0.2918 | 405,050,016 | +0.01(+2.80%) |
Nov 16, 2012 | 0.2891 | 0.2901 | 0.2781 | 0.2838 | 626,072,320 | -0.01(-1.81%) |
Nov 15, 2012 | 0.2896 | 0.2970 | 0.2871 | 0.2891 | 467,793,344 | +0.00(+0.43%) |
Nov 14, 2012 | 0.2968 | 0.2998 | 0.2876 | 0.2878 | 620,740,480 | -0.01(-2.45%) |
Nov 13, 2012 | 0.2958 | 0.3025 | 0.2948 | 0.2950 | 493,274,176 | -0.00(-0.71%) |
Nov 12, 2012 | 0.3045 | 0.3058 | 0.2943 | 0.2972 | 645,146,688 | -0.01(-2.26%) |
Nov 09, 2012 | 0.3180 | 0.3216 | 0.3030 | 0.3040 | 848,329,280 | -0.01(-3.86%) |
Nov 08, 2012 | 0.3180 | 0.3262 | 0.3155 | 0.3162 | 839,325,248 | +0.00(+0.56%) |
Nov 07, 2012 | 0.3220 | 0.3240 | 0.3130 | 0.3145 | 325,385,920 | -0.01(-3.08%) |
Nov 06, 2012 | 0.3247 | 0.3255 | 0.3190 | 0.3245 | 351,635,648 | -0.00(-0.08%) |
Nov 05, 2012 | 0.3108 | 0.3260 | 0.3108 | 0.3247 | 445,845,184 | +0.01(+4.24%) |
Nov 02, 2012 | 0.3162 | 0.3167 | 0.3095 | 0.3115 | 257,308,272 | -0.00(-0.48%) |