Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.19	53.23	52.83	52.83	1,574,476	+0.19(+0.36%)
Nov 27, 2013	53.22	53.22	52.57	52.64	2,049,740	-0.29(-0.55%)
Nov 26, 2013	53.14	53.14	52.68	52.93	937,633	+0.17(+0.32%)
Nov 25, 2013	52.95	53.02	52.65	52.76	365,463	-0.23(-0.43%)
Nov 22, 2013	53.03	53.05	52.61	52.99	3,084,150	+0.40(+0.76%)
Nov 21, 2013	52.97	52.99	52.46	52.59	2,537,896	-0.33(-0.62%)
Nov 20, 2013	53.38	53.67	52.66	52.92	461,749	-0.36(-0.68%)
Nov 19, 2013	53.37	53.51	53.15	53.28	621,847	-0.72(-1.33%)
Nov 18, 2013	54.40	54.49	53.91	54.00	639,005	+0.04(+0.07%)
Nov 15, 2013	53.64	54.05	53.51	53.96	775,210	+0.91(+1.72%)
Nov 14, 2013	52.68	53.30	52.63	53.05	517,791	+0.24(+0.45%)
Nov 12, 2013	52.79	52.94	52.60	52.81	464,052	+0.09(+0.17%)
Nov 11, 2013	52.63	52.98	52.51	52.72	398,014	+0.27(+0.51%)
Nov 08, 2013	51.48	52.45	51.48	52.45	1,143,834	+0.26(+0.50%)
Nov 07, 2013	53.37	53.39	52.19	52.19	460,948	-1.21(-2.27%)
Nov 06, 2013	53.60	53.80	53.40	53.40	727,207	+0.65(+1.23%)
Nov 05, 2013	52.39	52.79	52.16	52.75	1,357,035	-0.13(-0.25%)
Nov 04, 2013	52.75	52.96	52.59	52.88	468,139	+0.19(+0.36%)
Nov 01, 2013	52.72	52.76	52.20	52.69	779,592	-0.79(-1.48%)
Oct 31, 2013	53.73	53.94	53.26	53.48	695,673	+0.67(+1.27%)
Oct 30, 2013	53.07	53.81	52.81	52.81	1,038,047	+0.89(+1.71%)
Oct 29, 2013	52.08	52.15	51.79	51.92	1,427,696	-0.17(-0.33%)
Oct 28, 2013	51.92	52.15	51.80	52.09	527,420	-0.15(-0.29%)
Oct 25, 2013	52.05	52.24	51.70	52.24	3,283,774	+0.68(+1.32%)
Oct 24, 2013	51.53	51.72	51.35	51.56	3,162,425	+0.32(+0.62%)
Oct 23, 2013	50.96	51.35	50.95	51.24	866,835	-0.11(-0.21%)
Oct 22, 2013	51.36	51.68	51.20	51.35	767,392	+0.74(+1.46%)
Oct 21, 2013	50.38	50.62	50.30	50.61	691,524	+0.36(+0.72%)
Oct 18, 2013	49.94	50.37	49.79	50.25	956,999	+0.12(+0.24%)
Oct 17, 2013	49.80	50.16	49.68	50.13	629,540	+0.84(+1.70%)
Oct 16, 2013	49.19	49.56	49.02	49.29	750,297	+0.00(+0.00%)
Oct 15, 2013	49.54	49.68	49.29	49.29	576,751	-0.81(-1.62%)
Oct 14, 2013	49.65	50.10	49.60	50.10	476,903	+0.11(+0.22%)
Oct 11, 2013	49.71	49.99	49.67	49.99	563,593	+0.57(+1.15%)
Oct 10, 2013	49.22	49.49	49.12	49.42	721,359	+0.67(+1.37%)
Oct 09, 2013	49.10	49.12	48.43	48.75	2,815,940	-0.77(-1.55%)
Oct 08, 2013	50.40	50.44	49.52	49.52	1,066,735	-1.05(-2.08%)
Oct 07, 2013	50.57	50.81	50.47	50.57	491,610	+0.07(+0.14%)
Oct 04, 2013	50.57	50.81	50.49	50.50	1,058,968	+0.09(+0.18%)
Oct 03, 2013	50.63	50.91	50.33	50.41	1,802,860	-0.25(-0.49%)
Oct 02, 2013	50.76	50.81	50.34	50.66	1,289,876	-0.51(-1.00%)
Oct 01, 2013	50.90	51.21	50.78	51.17	483,841	+0.54(+1.07%)
Sep 30, 2013	50.65	50.73	50.36	50.63	634,285	-0.11(-0.22%)
Sep 27, 2013	50.64	50.93	50.49	50.74	1,003,109	+0.54(+1.08%)
Sep 26, 2013	50.69	50.76	50.09	50.20	1,302,611	-0.12(-0.24%)
Sep 25, 2013	50.36	50.71	50.32	50.32	748,128	-0.22(-0.44%)
Sep 24, 2013	50.56	50.73	50.05	50.54	713,007	+0.10(+0.20%)
Sep 23, 2013	50.87	50.90	50.34	50.44	1,395,933	-0.61(-1.19%)
Sep 20, 2013	51.36	51.50	51.01	51.05	4,351,799	+0.21(+0.41%)
Sep 19, 2013	50.68	50.96	50.50	50.84	6,951,589	+0.42(+0.83%)
Sep 18, 2013	48.83	50.45	48.81	50.42	4,685,500	+1.16(+2.35%)
Sep 17, 2013	47.95	49.26	48.78	49.26	2,100,063	+1.31(+2.73%)
Sep 16, 2013	48.37	48.48	47.95	47.95	2,392,222	-0.01(-0.02%)
Sep 13, 2013	47.93	48.20	47.72	47.96	1,615,748	+0.00(+0.00%)
Sep 12, 2013	48.29	48.39	47.88	47.96	1,728,149	-1.25(-2.54%)
Sep 11, 2013	49.17	49.42	49.04	49.21	1,946,812	+0.21(+0.43%)
Sep 10, 2013	48.96	49.06	48.77	49.00	1,595,936	+0.80(+1.66%)
Sep 09, 2013	48.09	48.52	47.93	48.20	1,120,512	-0.56(-1.15%)
Sep 06, 2013	48.24	48.90	47.92	48.76	1,488,664	+0.91(+1.90%)
Sep 05, 2013	47.66	48.13	47.57	47.85	701,576	-0.09(-0.19%)
Sep 04, 2013	47.06	48.04	47.01	47.94	2,171,119	+0.30(+0.63%)
Sep 03, 2013	48.26	48.35	46.95	47.64	5,156,216	-0.14(-0.29%)
Aug 30, 2013	48.72	48.72	47.75	47.78	2,450,717	-1.36(-2.77%)
Aug 29, 2013	48.68	49.25	48.62	49.14	3,752,679	+0.12(+0.24%)
Aug 28, 2013	49.35	49.40	48.87	49.02	10,012,583	-0.53(-1.07%)
Aug 27, 2013	50.23	50.60	49.55	49.55	6,618,069	-1.25(-2.46%)
Aug 26, 2013	51.01	51.42	50.75	50.80	2,568,593	+0.30(+0.59%)
Aug 23, 2013	50.05	50.50	49.86	50.50	1,957,773	+0.25(+0.50%)
Aug 22, 2013	50.64	50.69	50.13	50.25	3,019,010	+0.06(+0.12%)
Aug 21, 2013	51.23	51.35	50.19	50.19	6,368,971	-1.56(-3.01%)
Aug 20, 2013	51.98	52.05	51.63	51.75	886,051	+0.15(+0.29%)
Aug 19, 2013	51.84	51.90	51.47	51.60	545,605	-0.13(-0.25%)
Aug 16, 2013	51.85	51.85	51.49	51.73	1,002,886	+0.20(+0.39%)
Aug 15, 2013	51.25	51.70	50.76	51.53	2,161,312	-0.35(-0.67%)
Aug 14, 2013	51.77	52.08	51.72	51.88	1,734,686	-0.36(-0.69%)
Aug 13, 2013	51.63	52.24	51.50	52.24	1,712,939	+0.45(+0.87%)
Aug 12, 2013	51.50	51.89	51.50	51.79	1,457,847	-1.02(-1.93%)
Aug 09, 2013	52.59	52.86	52.49	52.81	1,394,583	+0.02(+0.04%)
Aug 08, 2013	52.90	52.99	52.41	52.79	2,268,526	+0.51(+0.98%)
Aug 07, 2013	52.07	52.54	51.91	52.28	4,137,172	+0.47(+0.91%)
Aug 06, 2013	52.02	52.15	51.55	51.81	3,610,669	+0.79(+1.55%)
Aug 05, 2013	50.73	51.17	50.59	51.02	1,986,196	-0.13(-0.25%)
Aug 02, 2013	50.62	51.15	50.61	51.15	4,677,758	+0.10(+0.20%)
Aug 01, 2013	50.72	51.15	50.45	51.05	2,826,906	-0.43(-0.84%)
Jul 31, 2013	53.06	53.53	51.48	51.48	2,805,576	-1.32(-2.50%)
Jul 30, 2013	53.35	53.45	52.80	52.80	622,277	+0.22(+0.42%)
Jul 29, 2013	52.86	52.98	52.58	52.58	494,238	-0.45(-0.85%)
Jul 26, 2013	53.02	53.36	52.76	53.03	549,808	-0.21(-0.39%)
Jul 25, 2013	52.73	53.24	52.56	53.24	1,084,434	+0.39(+0.74%)
Jul 24, 2013	53.00	53.03	52.54	52.85	684,909	+0.14(+0.27%)
Jul 23, 2013	52.86	52.99	52.64	52.71	467,285	-0.46(-0.87%)
Jul 22, 2013	52.80	53.17	52.34	53.17	407,823	+0.83(+1.59%)
Jul 19, 2013	52.00	52.56	51.94	52.34	516,137	-0.74(-1.39%)
Jul 18, 2013	52.31	53.08	52.23	53.08	596,814	+0.95(+1.83%)
Jul 17, 2013	52.24	52.38	51.75	52.12	605,625	+0.23(+0.43%)
Jul 16, 2013	52.02	52.05	51.66	51.90	561,221	-0.55(-1.05%)
Jul 15, 2013	52.64	52.73	52.20	52.45	560,484	+0.05(+0.10%)
Jul 12, 2013	52.13	52.40	51.78	52.40	847,705	-0.12(-0.23%)
Jul 11, 2013	52.15	52.56	51.71	52.52	1,160,276	+1.53(+3.00%)
Jul 10, 2013	50.89	51.05	50.66	50.99	1,134,153	-0.29(-0.57%)
Jul 09, 2013	51.84	51.89	51.22	51.28	992,611	-0.40(-0.77%)
Jul 08, 2013	51.84	52.09	51.48	51.68	507,914	+0.61(+1.19%)
Jul 05, 2013	51.65	51.84	50.67	51.07	868,747	+0.58(+1.15%)
Jul 03, 2013	50.44	50.64	50.08	50.49	411,089	-0.40(-0.79%)
Jul 02, 2013	51.21	51.59	50.83	50.89	607,285	-0.77(-1.49%)
Jul 01, 2013	52.08	52.22	51.66	51.66	898,085	+0.15(+0.29%)
Jun 28, 2013	51.96	52.21	51.46	51.51	573,876	-0.31(-0.60%)
Jun 27, 2013	51.80	52.68	51.82	51.82	1,582,710	+0.02(+0.04%)
Jun 26, 2013	51.33	51.80	51.12	51.80	1,206,013	+2.03(+4.08%)
Jun 25, 2013	49.86	49.99	49.33	49.77	2,067,197	-0.39(-0.78%)
Jun 24, 2013	49.82	50.49	49.76	50.16	1,698,211	-1.19(-2.32%)
Jun 21, 2013	51.36	51.61	50.79	51.35	1,929,546	+0.45(+0.88%)
Jun 20, 2013	51.95	52.04	50.78	50.90	1,499,705	-2.50(-4.68%)
Jun 19, 2013	54.45	54.67	53.30	53.40	541,789	-1.16(-2.13%)
Jun 18, 2013	54.51	54.69	54.30	54.56	581,132	-0.46(-0.84%)
Jun 17, 2013	55.19	55.47	54.89	55.02	1,264,618	+1.28(+2.38%)
Jun 14, 2013	53.81	54.10	53.47	53.74	374,612	-0.25(-0.46%)
Jun 13, 2013	53.21	53.99	53.06	53.99	371,286	+0.47(+0.88%)
Jun 12, 2013	54.10	54.23	53.44	53.52	906,320	+0.53(+1.00%)
Jun 11, 2013	52.73	53.31	52.65	52.99	556,608	-0.30(-0.56%)
Jun 10, 2013	53.50	53.59	53.17	53.29	470,136	-0.08(-0.15%)
Jun 07, 2013	52.88	53.86	52.75	53.37	693,064	+0.38(+0.72%)
Jun 06, 2013	52.58	53.19	52.37	52.99	2,654,936	+0.36(+0.68%)
Jun 05, 2013	52.87	53.00	52.40	52.63	1,401,293	-0.87(-1.63%)
Jun 04, 2013	53.18	53.62	52.92	53.50	897,136	+0.28(+0.53%)
Jun 03, 2013	53.23	53.45	52.51	53.22	1,484,939	+0.13(+0.24%)
May 31, 2013	53.96	54.19	53.09	53.09	1,360,363	-1.49(-2.73%)
May 30, 2013	54.66	55.06	54.58	54.58	501,598	+0.21(+0.39%)
May 29, 2013	54.88	54.90	53.91	54.37	914,651	-1.05(-1.89%)
May 28, 2013	55.62	55.94	55.42	55.42	2,648,854	+0.56(+1.02%)
May 24, 2013	54.80	54.88	54.36	54.86	1,340,738	+0.30(+0.55%)
May 23, 2013	54.36	55.15	54.25	54.56	1,184,900	-0.49(-0.89%)
May 22, 2013	55.06	55.86	54.74	55.05	1,097,513	+0.00(+0.00%)
May 21, 2013	54.32	55.05	54.19	55.05	1,564,015	+1.21(+2.25%)
May 20, 2013	54.14	54.40	53.84	53.84	972,253	-0.66(-1.21%)
May 17, 2013	54.05	54.68	54.03	54.50	1,646,118	+0.29(+0.53%)
May 16, 2013	54.50	54.98	54.09	54.21	1,283,575	-0.27(-0.50%)
May 15, 2013	54.04	54.72	53.97	54.48	699,682	-0.35(-0.64%)
May 13, 2013	54.67	55.11	54.56	54.83	584,091	-0.13(-0.24%)
May 10, 2013	55.04	55.16	54.71	54.96	935,865	+0.66(+1.22%)
May 09, 2013	54.31	54.60	54.20	54.30	555,309	-0.49(-0.89%)
May 08, 2013	54.78	55.08	54.61	54.79	836,276	+1.16(+2.16%)
May 07, 2013	53.93	53.96	53.42	53.63	1,368,937	+0.59(+1.11%)
May 06, 2013	53.55	53.70	52.98	53.04	1,075,183	-2.60(-4.67%)
May 03, 2013	55.32	55.69	55.22	55.64	1,590,802	+0.64(+1.16%)
May 02, 2013	53.41	55.00	53.39	55.00	2,189,904	+2.13(+4.03%)
May 01, 2013	53.21	53.57	52.69	52.87	1,622,741	-0.48(-0.90%)
Apr 30, 2013	54.34	54.61	53.35	53.35	2,015,736	-1.15(-2.11%)
Apr 29, 2013	54.44	54.73	53.98	54.50	2,181,728	+1.14(+2.14%)
Apr 26, 2013	53.29	53.67	53.36	53.36	2,036,994	+0.07(+0.13%)
Apr 25, 2013	53.96	54.13	53.26	53.29	2,420,104	-1.45(-2.65%)
Apr 24, 2013	54.87	54.98	54.49	54.74	2,111,744	+0.46(+0.85%)
Apr 23, 2013	53.90	54.55	53.86	54.28	2,611,712	+1.53(+2.90%)
Apr 22, 2013	52.53	52.83	51.99	52.75	5,464,378	-0.21(-0.40%)
Apr 19, 2013	52.54	53.00	52.41	52.96	1,207,473	+0.41(+0.78%)
Apr 18, 2013	52.64	52.73	52.16	52.55	1,207,895	+0.11(+0.21%)
Apr 17, 2013	53.29	53.35	51.94	52.44	5,228,603	-1.93(-3.55%)
Apr 16, 2013	54.18	54.48	53.93	54.37	12,164,817	+0.55(+1.02%)
Apr 15, 2013	53.38	53.90	53.32	53.82	9,160,639	+1.39(+2.65%)
Apr 12, 2013	52.15	52.43	51.75	52.43	1,062,618	-0.19(-0.36%)
Apr 11, 2013	52.39	52.99	52.22	52.62	1,055,957	+0.38(+0.73%)
Apr 10, 2013	51.72	52.26	51.67	52.24	1,231,499	+0.69(+1.34%)
Apr 09, 2013	51.46	51.67	50.97	51.55	3,696,500	+0.55(+1.08%)
Apr 08, 2013	51.14	51.18	50.60	51.00	1,804,907	+0.34(+0.67%)
Apr 05, 2013	50.03	50.89	49.96	50.66	2,820,005	-0.66(-1.29%)
Apr 04, 2013	50.78	51.32	50.65	51.32	1,850,095	-0.33(-0.64%)
Apr 03, 2013	51.73	52.09	51.39	51.65	5,220,374	-0.31(-0.60%)
Apr 02, 2013	51.37	52.05	51.25	51.96	1,581,834	+1.00(+1.96%)
Apr 01, 2013	51.05	51.28	50.89	50.96	898,618	-0.12(-0.23%)
Mar 28, 2013	50.52	51.29	50.45	51.08	3,021,411	+0.93(+1.85%)
Mar 27, 2013	49.36	50.19	49.36	50.15	3,135,038	-0.39(-0.77%)
Mar 26, 2013	50.51	50.73	50.28	50.54	3,463,953	+0.54(+1.08%)
Mar 25, 2013	50.25	50.52	49.40	50.00	10,186,174	-0.69(-1.36%)
Mar 22, 2013	50.28	50.82	50.22	50.69	2,396,321	+0.73(+1.46%)
Mar 21, 2013	49.53	50.22	49.45	49.96	6,253,487	-0.77(-1.52%)
Mar 20, 2013	50.31	50.93	50.22	50.73	1,466,043	+1.50(+3.05%)
Mar 19, 2013	49.24	49.46	48.65	49.23	1,904,947	+0.19(+0.39%)
Mar 18, 2013	48.57	49.43	48.48	49.04	2,065,544	-0.91(-1.82%)
Mar 15, 2013	49.39	49.95	49.32	49.95	2,819,702	+0.65(+1.32%)
Mar 14, 2013	48.89	49.34	48.74	49.30	1,005,933	+0.23(+0.47%)
Mar 13, 2013	48.82	49.08	48.44	49.07	1,537,473	+0.08(+0.16%)
Mar 12, 2013	48.90	49.30	48.65	48.99	1,747,059	-0.10(-0.20%)
Mar 11, 2013	49.00	49.34	48.89	49.09	3,424,223	-0.32(-0.65%)
Mar 08, 2013	49.27	49.46	48.86	49.41	3,845,856	+0.32(+0.65%)
Mar 07, 2013	48.80	49.30	48.78	49.09	876,202	+0.80(+1.66%)
Mar 06, 2013	48.49	48.54	48.04	48.29	750,213	-0.12(-0.25%)
Mar 05, 2013	48.25	48.74	48.22	48.41	1,316,239	+0.77(+1.62%)
Mar 04, 2013	47.29	47.70	47.19	47.64	1,172,491	+0.69(+1.47%)
Mar 01, 2013	46.85	47.20	46.51	46.95	735,047	-0.26(-0.55%)
Feb 28, 2013	46.76	47.52	46.73	47.21	1,488,913	+0.27(+0.58%)
Feb 27, 2013	46.27	47.02	46.16	46.94	2,923,057	+0.66(+1.43%)
Feb 26, 2013	47.06	47.31	46.24	46.28	3,031,795	-0.40(-0.86%)
Feb 25, 2013	48.99	49.02	46.63	46.68	3,280,311	-1.60(-3.31%)
Feb 22, 2013	47.64	48.43	47.46	48.28	7,769,739	+0.95(+2.01%)
Feb 21, 2013	47.47	47.62	46.97	47.33	3,031,899	-1.52(-3.11%)
Feb 20, 2013	49.37	49.51	48.85	48.85	828,037	-0.84(-1.69%)
Feb 19, 2013	49.14	49.70	49.04	49.69	937,918	+1.67(+3.48%)
Feb 15, 2013	48.53	48.61	47.98	48.02	881,878	-0.24(-0.50%)
Feb 14, 2013	48.36	48.66	48.17	48.26	2,502,778	-1.27(-2.56%)
Feb 13, 2013	49.00	49.53	49.00	49.53	1,493,728	+0.71(+1.45%)
Feb 12, 2013	48.16	48.95	48.08	48.82	3,086,244	+0.81(+1.69%)
Feb 11, 2013	48.27	48.27	47.41	48.01	4,500,543	+1.49(+3.20%)
Feb 08, 2013	45.53	47.30	45.45	46.52	10,888,709	+1.22(+2.69%)
Feb 07, 2013	45.12	45.35	44.50	45.30	5,893,245	-2.04(-4.31%)
Feb 06, 2013	46.71	47.35	46.56	47.34	2,133,874	+0.04(+0.08%)
Feb 04, 2013	48.29	48.34	47.03	47.30	1,131,553	-1.99(-4.04%)
Feb 01, 2013	49.08	49.45	48.89	49.29	591,125	+0.61(+1.25%)
Jan 31, 2013	48.77	49.10	48.49	48.68	461,965	-0.38(-0.77%)
Jan 30, 2013	49.23	49.56	49.05	49.06	1,864,828	+0.26(+0.53%)
Jan 29, 2013	48.70	48.93	48.59	48.80	1,947,751	-0.12(-0.25%)
Jan 28, 2013	49.45	49.45	48.81	48.92	1,306,985	-0.36(-0.73%)
Jan 25, 2013	49.03	49.28	48.78	49.28	1,151,868	+0.78(+1.61%)
Jan 24, 2013	48.26	48.65	48.18	48.50	1,192,363	+0.47(+0.98%)
Jan 23, 2013	47.83	48.12	47.74	48.03	1,015,598	+0.36(+0.76%)
Jan 22, 2013	47.91	47.91	47.43	47.67	1,432,974	-0.06(-0.13%)
Jan 18, 2013	48.18	48.35	47.68	47.73	1,308,682	-1.31(-2.67%)
Jan 17, 2013	48.69	49.14	48.45	49.04	2,174,677	+1.05(+2.19%)
Jan 16, 2013	48.31	48.38	47.99	47.99	2,180,731	+0.09(+0.19%)
Jan 15, 2013	48.09	48.27	47.62	47.90	2,034,260	-0.79(-1.62%)
Jan 14, 2013	48.81	48.88	48.50	48.69	1,168,083	-0.18(-0.37%)
Jan 11, 2013	49.00	49.28	48.75	48.87	1,478,313	+0.42(+0.87%)
Jan 10, 2013	48.40	48.72	48.23	48.45	3,218,466	+0.38(+0.79%)
Jan 09, 2013	47.97	48.43	47.96	48.07	670,960	-0.51(-1.05%)
Jan 08, 2013	48.33	48.65	48.24	48.58	1,139,487	+0.53(+1.10%)
Jan 07, 2013	47.69	48.14	47.62	48.05	1,311,042	+0.02(+0.04%)
Jan 04, 2013	47.67	48.29	47.65	48.03	2,355,727	+0.32(+0.67%)
Jan 03, 2013	47.75	47.98	47.61	47.71	896,288	-0.21(-0.44%)
Jan 02, 2013	47.84	47.93	47.57	47.92	623,050	+0.54(+1.14%)
Dec 31, 2012	46.93	47.54	46.85	47.38	993,482	+0.70(+1.50%)
Dec 28, 2012	46.96	47.08	46.47	46.68	529,746	-0.83(-1.75%)
Dec 27, 2012	47.74	47.97	47.15	47.51	947,322	+0.19(+0.40%)
Dec 26, 2012	47.39	47.60	47.19	47.32	520,659	+0.13(+0.28%)
Dec 24, 2012	47.56	47.57	46.65	47.19	329,568	-0.41(-0.86%)
Dec 21, 2012	47.34	47.70	47.24	47.60	1,070,987	+0.17(+0.36%)
Dec 20, 2012	47.51	47.53	47.24	47.43	1,100,216	+0.69(+1.48%)
Dec 19, 2012	47.19	47.30	46.70	46.74	1,511,077	-0.89(-1.87%)
Dec 18, 2012	47.04	47.76	47.04	47.63	1,794,846	+0.79(+1.69%)
Dec 17, 2012	46.58	46.99	46.56	46.84	1,784,769	-0.18(-0.38%)
Dec 14, 2012	46.78	47.31	46.64	47.02	1,473,154	+0.12(+0.26%)
Dec 13, 2012	46.80	47.05	46.73	46.90	1,354,463	+0.24(+0.51%)
Dec 12, 2012	46.91	47.03	46.50	46.66	1,978,000	-0.25(-0.53%)
Dec 11, 2012	46.71	46.95	46.59	46.91	2,106,400	+0.69(+1.49%)
Dec 10, 2012	46.15	46.34	46.03	46.22	1,655,700	-0.10(-0.22%)
Dec 07, 2012	46.14	46.32	45.80	46.32	757,300	+0.26(+0.56%)
Dec 06, 2012	45.99	46.06	45.61	46.06	692,331	+0.26(+0.57%)
Dec 05, 2012	45.51	45.97	45.45	45.80	1,290,619	+0.39(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.