Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.14 31.33 31.12 31.23 2,820,558 +0.28(+0.92%)
Nov 27, 2013 31.13 31.18 30.90 30.95 3,574,221 +0.03(+0.10%)
Nov 26, 2013 30.89 31.02 30.80 30.92 12,845,032 -0.25(-0.81%)
Nov 25, 2013 31.32 31.66 31.07 31.17 6,435,872 -0.32(-1.01%)
Nov 22, 2013 31.40 31.49 31.32 31.49 3,263,178 +0.08(+0.26%)
Nov 21, 2013 31.26 31.41 31.20 31.41 5,921,406 +0.33(+1.06%)
Nov 20, 2013 31.28 31.38 31.01 31.08 3,405,715 +0.04(+0.11%)
Nov 19, 2013 30.94 31.11 30.89 31.04 3,921,417 +0.35(+1.13%)
Nov 18, 2013 30.96 30.96 30.67 30.70 2,499,980 -0.04(-0.13%)
Nov 15, 2013 30.70 30.78 30.63 30.74 3,319,579 -0.03(-0.10%)
Nov 14, 2013 30.65 30.82 30.62 30.77 3,374,861 +0.11(+0.37%)
Nov 13, 2013 30.43 30.66 30.40 30.66 3,699,900 +0.22(+0.73%)
Nov 12, 2013 30.33 30.53 30.32 30.43 5,209,810 -0.50(-1.60%)
Nov 11, 2013 30.90 31.00 30.81 30.93 3,896,702 -0.08(-0.24%)
Nov 08, 2013 30.75 31.00 30.74 31.00 3,279,234 +0.26(+0.83%)
Nov 07, 2013 30.96 30.98 30.71 30.75 4,248,757 -0.36(-1.14%)
Nov 06, 2013 31.09 31.16 30.94 31.10 4,432,924 -0.20(-0.65%)
Nov 05, 2013 31.05 31.37 30.99 31.31 3,957,465 +0.19(+0.60%)
Nov 04, 2013 31.01 31.13 30.81 31.12 5,781,794 +0.10(+0.32%)
Nov 01, 2013 30.63 31.04 30.58 31.02 12,708,952 +0.33(+1.06%)
Oct 31, 2013 30.84 30.85 30.61 30.70 3,501,591 +0.04(+0.13%)
Oct 30, 2013 30.79 30.88 30.56 30.65 2,736,056 -0.04(-0.11%)
Oct 29, 2013 30.60 30.75 30.57 30.69 2,634,040 +0.02(+0.08%)
Oct 28, 2013 30.47 30.71 30.47 30.67 3,116,310 +0.31(+1.02%)
Oct 25, 2013 30.36 30.55 30.21 30.36 5,388,259 +0.18(+0.60%)
Oct 24, 2013 30.15 30.26 30.05 30.18 4,301,891 +0.57(+1.93%)
Oct 23, 2013 29.53 29.75 29.52 29.61 8,359,333 -0.58(-1.91%)
Oct 22, 2013 30.09 30.32 30.05 30.18 5,074,292 +0.41(+1.39%)
Oct 21, 2013 29.70 29.88 29.65 29.77 2,410,191 +0.01(+0.02%)
Oct 18, 2013 29.84 29.91 29.69 29.76 2,387,811 -0.05(-0.16%)
Oct 17, 2013 29.63 29.81 29.61 29.81 2,864,081 +0.48(+1.63%)
Oct 16, 2013 29.25 29.35 29.14 29.33 2,688,229 +0.12(+0.40%)
Oct 15, 2013 29.32 29.34 29.20 29.21 2,511,078 -0.15(-0.52%)
Oct 14, 2013 29.06 29.37 29.05 29.37 2,479,732 +0.32(+1.10%)
Oct 11, 2013 28.95 29.09 28.88 29.05 2,321,904 +0.06(+0.22%)
Oct 10, 2013 28.58 29.03 28.58 28.98 6,202,667 +0.22(+0.77%)
Oct 09, 2013 28.85 28.92 28.73 28.76 3,303,834 -0.13(-0.46%)
Oct 08, 2013 29.13 29.20 28.88 28.89 2,928,746 -0.34(-1.18%)
Oct 07, 2013 29.21 29.49 29.21 29.24 4,648,170 +0.01(+0.04%)
Oct 04, 2013 29.23 29.34 29.16 29.23 4,520,936 -0.43(-1.44%)
Oct 03, 2013 29.64 29.72 29.55 29.65 4,677,420 +0.36(+1.23%)
Oct 02, 2013 29.18 29.35 29.15 29.29 3,813,875 -0.20(-0.67%)
Oct 01, 2013 29.37 29.51 29.29 29.49 4,787,734 +0.23(+0.78%)
Sep 30, 2013 29.41 29.44 29.22 29.26 3,490,290 -0.18(-0.61%)
Sep 27, 2013 29.45 29.62 29.39 29.44 3,659,572 -0.26(-0.88%)
Sep 26, 2013 29.84 29.94 29.62 29.70 4,678,715 -0.08(-0.27%)
Sep 25, 2013 29.97 29.98 29.75 29.79 2,276,122 -0.06(-0.20%)
Sep 24, 2013 29.82 29.97 29.74 29.84 2,424,235 +0.03(+0.10%)
Sep 23, 2013 29.68 29.83 29.62 29.82 4,169,665 +0.34(+1.17%)
Sep 20, 2013 29.62 29.67 29.43 29.47 3,998,208 +0.15(+0.52%)
Sep 19, 2013 29.83 29.85 29.30 29.32 5,415,252 -0.58(-1.95%)
Sep 18, 2013 29.74 29.98 29.47 29.90 4,126,119 +0.08(+0.27%)
Sep 17, 2013 29.97 30.05 29.72 29.82 3,774,649 -0.10(-0.33%)
Sep 16, 2013 30.23 30.25 29.82 29.92 4,635,480 -0.06(-0.21%)
Sep 13, 2013 29.93 30.02 29.86 29.98 2,277,797 +0.11(+0.37%)
Sep 12, 2013 30.01 30.04 29.73 29.87 3,238,843 -0.05(-0.18%)
Sep 11, 2013 29.62 29.95 29.62 29.93 4,867,534 +0.52(+1.77%)
Sep 10, 2013 29.26 29.54 29.14 29.41 8,216,911 -0.02(-0.08%)
Sep 09, 2013 30.07 30.15 29.21 29.43 10,678,164 -0.71(-2.34%)
Sep 06, 2013 30.17 30.24 29.91 30.14 2,828,281 +0.14(+0.47%)
Sep 05, 2013 29.97 30.10 29.95 30.00 2,982,510 -0.31(-1.02%)
Sep 04, 2013 30.14 30.43 30.13 30.30 3,042,779 +0.11(+0.37%)
Sep 03, 2013 30.40 30.41 30.09 30.19 3,291,884 +0.51(+1.73%)
Aug 30, 2013 29.98 29.98 29.60 29.68 3,615,874 -0.41(-1.36%)
Aug 29, 2013 30.11 30.36 30.07 30.09 2,637,127 -0.03(-0.10%)
Aug 28, 2013 30.09 30.23 30.07 30.12 2,277,219 -0.07(-0.23%)
Aug 27, 2013 30.26 30.49 30.13 30.19 3,488,874 -0.23(-0.77%)
Aug 26, 2013 30.41 30.46 30.31 30.42 2,397,274 -0.02(-0.06%)
Aug 23, 2013 30.37 30.44 30.29 30.44 2,259,654 +0.08(+0.27%)
Aug 22, 2013 30.25 30.39 30.17 30.36 2,610,921 +0.11(+0.37%)
Aug 21, 2013 30.43 30.44 30.14 30.25 3,723,266 +0.01(+0.02%)
Aug 20, 2013 30.25 30.36 30.19 30.24 5,563,277 +0.31(+1.05%)
Aug 19, 2013 30.05 30.14 29.92 29.93 2,758,215 -0.19(-0.62%)
Aug 16, 2013 30.23 30.23 30.02 30.11 4,178,783 +0.06(+0.19%)
Aug 15, 2013 29.95 30.12 29.80 30.05 4,852,895 -0.23(-0.75%)
Aug 14, 2013 30.53 30.56 30.23 30.28 4,333,297 -0.05(-0.17%)
Aug 13, 2013 30.12 30.35 29.99 30.33 4,205,020 +0.41(+1.38%)
Aug 12, 2013 30.09 30.15 29.91 29.92 2,481,557 -0.12(-0.41%)
Aug 09, 2013 30.09 30.20 30.00 30.04 1,986,972 -0.09(-0.29%)
Aug 08, 2013 30.37 30.37 29.94 30.13 3,198,645 +0.04(+0.12%)
Aug 07, 2013 30.11 30.33 30.07 30.09 3,094,166 +0.16(+0.53%)
Aug 06, 2013 30.06 30.10 29.80 29.94 4,763,954 -0.13(-0.42%)
Aug 05, 2013 30.21 30.24 29.99 30.06 3,918,433 -0.07(-0.23%)
Aug 02, 2013 30.08 30.27 29.96 30.13 4,400,351 +0.26(+0.87%)
Aug 01, 2013 29.81 29.98 29.74 29.87 5,786,826 +0.47(+1.59%)
Jul 31, 2013 29.51 29.70 29.25 29.40 4,255,449 +0.09(+0.30%)
Jul 30, 2013 29.67 29.70 29.28 29.32 3,060,833 -0.19(-0.65%)
Jul 29, 2013 29.60 29.70 29.50 29.51 3,757,099 -0.21(-0.70%)
Jul 26, 2013 29.51 29.76 29.34 29.72 2,770,059 -0.20(-0.68%)
Jul 25, 2013 29.87 30.05 29.77 29.92 3,163,704 +0.11(+0.37%)
Jul 24, 2013 29.77 29.85 29.41 29.81 4,139,434 +0.12(+0.39%)
Jul 23, 2013 29.71 29.83 29.61 29.69 3,789,037 -0.19(-0.64%)
Jul 22, 2013 29.91 30.11 29.85 29.88 4,329,244 -0.21(-0.69%)
Jul 19, 2013 29.93 30.16 29.87 30.09 2,521,402 -0.17(-0.57%)
Jul 18, 2013 30.41 30.42 30.18 30.26 2,903,354 +0.16(+0.54%)
Jul 17, 2013 30.31 30.31 29.96 30.10 2,777,655 +0.17(+0.58%)
Jul 16, 2013 29.99 30.12 29.71 29.93 3,860,128 -0.43(-1.43%)
Jul 15, 2013 30.48 30.49 30.25 30.36 3,045,372 -0.20(-0.64%)
Jul 12, 2013 30.40 30.57 30.35 30.56 2,058,955 +0.03(+0.09%)
Jul 11, 2013 30.39 30.56 30.28 30.53 2,615,593 +0.36(+1.19%)
Jul 10, 2013 30.01 30.33 29.99 30.17 2,874,028 +0.38(+1.26%)
Jul 09, 2013 29.89 29.81 29.68 29.80 2,593,254 +0.01(+0.02%)
Jul 08, 2013 29.77 29.94 29.64 29.79 3,446,601 +0.25(+0.84%)
Jul 05, 2013 29.63 29.66 29.34 29.54 3,062,280 +0.34(+1.17%)
Jul 03, 2013 29.10 29.24 29.01 29.20 2,015,008 +0.15(+0.52%)
Jul 02, 2013 29.05 29.28 28.97 29.05 2,490,273 +0.06(+0.22%)
Jul 01, 2013 29.19 29.27 28.96 28.99 2,159,244 +0.16(+0.54%)
Jun 28, 2013 28.89 29.05 28.75 28.83 2,566,456 -0.07(-0.26%)
Jun 27, 2013 28.95 29.13 28.83 28.91 3,147,726 +0.18(+0.62%)
Jun 26, 2013 28.70 28.87 28.61 28.73 2,253,624 +0.36(+1.28%)
Jun 25, 2013 28.33 28.45 28.13 28.37 3,661,636 +0.06(+0.20%)
Jun 24, 2013 28.07 28.53 27.99 28.31 4,284,393 -0.04(-0.14%)
Jun 21, 2013 28.68 28.71 28.12 28.35 4,721,621 -0.23(-0.79%)
Jun 20, 2013 29.06 29.18 28.53 28.57 5,646,469 -1.13(-3.81%)
Jun 19, 2013 30.20 30.29 29.69 29.70 3,315,540 -0.57(-1.89%)
Jun 18, 2013 30.22 30.33 30.12 30.28 2,343,503 -0.16(-0.51%)
Jun 17, 2013 30.72 30.85 30.29 30.43 3,514,330 +0.14(+0.48%)
Jun 14, 2013 30.17 30.47 30.16 30.29 2,569,529 -0.21(-0.70%)
Jun 13, 2013 30.36 30.51 30.31 30.50 5,255,088 +0.26(+0.86%)
Jun 12, 2013 30.55 30.56 30.14 30.24 5,923,775 +0.35(+1.16%)
Jun 11, 2013 29.86 30.00 29.77 29.90 5,650,890 -0.04(-0.13%)
Jun 10, 2013 30.00 30.05 29.83 29.94 3,225,903 +0.10(+0.33%)
Jun 07, 2013 29.43 29.93 29.41 29.84 3,620,935 +0.31(+1.04%)
Jun 06, 2013 29.62 29.63 29.19 29.53 7,783,615 +0.33(+1.15%)
Jun 05, 2013 29.75 29.75 29.17 29.20 12,867,259 -0.57(-1.92%)
Jun 04, 2013 29.93 30.02 29.66 29.77 10,031,304 -0.22(-0.73%)
Jun 03, 2013 30.09 30.25 29.87 29.99 5,283,139 +0.12(+0.39%)
May 31, 2013 29.97 30.18 29.87 29.87 3,654,785 -0.38(-1.24%)
May 30, 2013 30.01 30.33 29.93 30.25 3,261,169 +0.24(+0.79%)
May 29, 2013 30.25 30.40 29.91 30.01 8,138,778 -0.91(-2.95%)
May 28, 2013 31.14 31.16 30.86 30.92 3,521,857 +0.36(+1.17%)
May 24, 2013 30.25 30.62 30.22 30.56 2,224,209 +0.14(+0.46%)
May 23, 2013 30.34 30.50 30.18 30.43 2,492,420 -0.12(-0.40%)
May 22, 2013 30.47 30.84 30.47 30.55 4,362,072 +0.17(+0.55%)
May 21, 2013 30.01 30.47 30.01 30.38 4,158,858 +0.25(+0.84%)
May 20, 2013 30.11 30.27 30.05 30.13 2,446,011 -0.01(-0.02%)
May 17, 2013 29.98 30.17 29.90 30.13 3,358,374 +0.06(+0.21%)
May 16, 2013 30.35 30.38 30.04 30.07 4,269,225 -0.20(-0.67%)
May 15, 2013 30.07 30.31 30.05 30.27 3,749,127 +0.46(+1.53%)
May 13, 2013 29.79 29.86 29.74 29.81 3,829,250 +0.03(+0.10%)
May 10, 2013 29.50 29.86 29.37 29.79 5,621,823 +0.53(+1.81%)
May 09, 2013 29.23 29.46 29.19 29.25 3,157,845 -0.06(-0.20%)
May 08, 2013 29.28 29.46 29.21 29.31 3,315,287 +0.06(+0.22%)
May 07, 2013 29.19 29.31 29.10 29.25 2,933,036 +0.13(+0.43%)
May 06, 2013 29.25 29.27 29.08 29.12 2,155,128 -0.13(-0.43%)
May 03, 2013 29.27 29.36 29.24 29.25 3,530,150 -0.11(-0.37%)
May 02, 2013 29.29 29.46 29.27 29.36 3,308,278 -0.04(-0.14%)
May 01, 2013 29.44 29.59 29.35 29.40 3,890,261 -0.08(-0.27%)
Apr 30, 2013 29.39 29.55 29.28 29.48 6,990,585 -0.45(-1.49%)
Apr 29, 2013 29.81 29.99 29.75 29.92 3,520,947 +0.15(+0.50%)
Apr 26, 2013 29.60 29.79 29.57 29.77 3,770,517 +0.21(+0.69%)
Apr 25, 2013 29.65 29.85 29.40 29.57 8,239,355 +0.26(+0.88%)
Apr 24, 2013 29.38 29.44 29.09 29.31 7,821,798 +0.13(+0.45%)
Apr 23, 2013 29.21 29.38 29.12 29.18 7,356,269 +0.27(+0.93%)
Apr 22, 2013 28.79 29.00 28.69 28.91 5,182,829 +0.12(+0.42%)
Apr 19, 2013 28.74 28.87 28.64 28.79 5,999,300 +0.03(+0.10%)
Apr 18, 2013 29.05 29.08 28.61 28.76 12,037,923 +0.03(+0.10%)
Apr 17, 2013 27.94 28.80 27.89 28.74 13,926,194 +0.55(+1.94%)
Apr 16, 2013 28.15 28.19 27.94 28.19 4,792,586 +0.09(+0.30%)
Apr 15, 2013 27.99 28.63 27.94 28.10 11,696,432 +0.43(+1.57%)
Apr 12, 2013 27.66 27.68 27.49 27.67 6,778,685 -0.03(-0.10%)
Apr 11, 2013 27.36 27.71 27.34 27.70 8,925,498 +0.44(+1.61%)
Apr 10, 2013 26.98 27.28 26.97 27.26 5,289,192 +0.25(+0.91%)
Apr 09, 2013 26.97 27.07 26.83 27.01 5,990,609 +0.14(+0.53%)
Apr 08, 2013 26.71 26.88 26.63 26.87 3,933,910 +0.16(+0.60%)
Apr 05, 2013 26.61 26.74 26.47 26.71 3,190,200 -0.11(-0.40%)
Apr 04, 2013 26.70 26.86 26.70 26.82 3,590,406 +0.01(+0.02%)
Apr 03, 2013 26.88 26.92 26.77 26.81 2,761,598 +0.00(+0.00%)
Apr 02, 2013 26.79 26.89 26.76 26.81 3,810,366 +0.05(+0.17%)
Apr 01, 2013 26.60 26.81 26.56 26.77 2,593,472 -0.01(-0.04%)
Mar 28, 2013 26.65 26.87 26.61 26.78 4,524,661 +0.30(+1.14%)
Mar 27, 2013 26.18 26.50 26.14 26.47 5,155,094 +0.22(+0.83%)
Mar 26, 2013 26.13 26.26 26.09 26.26 5,266,082 -0.19(-0.73%)
Mar 25, 2013 26.40 26.55 26.33 26.45 3,252,960 -0.06(-0.22%)
Mar 22, 2013 26.51 26.65 26.47 26.51 4,098,437 +0.24(+0.91%)
Mar 21, 2013 26.18 26.37 26.16 26.27 4,265,108 +0.07(+0.26%)
Mar 20, 2013 26.27 26.31 26.14 26.20 4,526,587 +0.08(+0.31%)
Mar 19, 2013 26.00 26.18 25.92 26.12 4,818,737 +0.37(+1.42%)
Mar 18, 2013 25.78 25.87 25.69 25.76 3,616,150 -0.10(-0.40%)
Mar 15, 2013 25.83 25.91 25.73 25.86 3,492,015 +0.05(+0.18%)
Mar 14, 2013 25.63 25.82 25.58 25.81 4,304,286 +0.34(+1.34%)
Mar 13, 2013 25.42 25.50 25.33 25.47 2,951,802 -0.02(-0.07%)
Mar 12, 2013 25.42 25.58 25.42 25.49 3,322,992 +0.00(+0.00%)
Mar 11, 2013 25.40 25.49 25.38 25.49 2,379,491 +0.04(+0.16%)
Mar 08, 2013 25.42 25.94 25.28 25.45 3,754,854 -0.14(-0.56%)
Mar 07, 2013 25.54 25.62 25.49 25.59 3,783,223 +0.10(+0.38%)
Mar 06, 2013 25.41 25.51 25.30 25.49 6,739,699 +0.03(+0.11%)
Mar 05, 2013 25.47 25.53 25.42 25.46 4,250,842 +0.17(+0.68%)
Mar 04, 2013 25.04 25.35 25.01 25.29 4,841,210 +0.05(+0.20%)
Mar 01, 2013 24.98 25.27 24.93 25.24 4,681,830 +0.11(+0.43%)
Feb 28, 2013 25.17 25.31 25.13 25.13 5,070,422 -0.14(-0.54%)
Feb 27, 2013 25.13 25.37 25.10 25.27 5,265,810 +0.05(+0.18%)
Feb 26, 2013 25.34 25.42 25.19 25.22 3,592,069 -0.03(-0.14%)
Feb 25, 2013 25.40 25.61 25.26 25.26 5,813,510 -0.51(-1.97%)
Feb 22, 2013 25.67 25.78 25.61 25.77 4,047,593 +0.21(+0.83%)
Feb 21, 2013 25.59 25.66 25.47 25.56 3,901,065 -0.31(-1.21%)
Feb 20, 2013 25.92 26.03 25.84 25.87 4,346,721 +0.02(+0.06%)
Feb 19, 2013 25.72 25.86 25.70 25.85 4,040,917 +0.20(+0.79%)
Feb 15, 2013 25.65 25.79 25.63 25.65 5,511,629 -0.02(-0.09%)
Feb 14, 2013 25.53 25.70 25.51 25.67 4,057,482 +0.06(+0.22%)
Feb 13, 2013 25.66 25.74 25.57 25.62 3,869,956 +0.03(+0.13%)
Feb 12, 2013 25.59 25.68 25.58 25.58 2,838,540 +0.00(+0.00%)
Feb 11, 2013 25.63 25.67 25.57 25.58 3,296,098 +0.01(+0.04%)
Feb 08, 2013 25.57 25.69 25.56 25.57 3,224,096 +0.11(+0.44%)
Feb 07, 2013 25.39 25.55 25.32 25.46 3,615,677 -0.08(-0.31%)
Feb 06, 2013 25.34 25.61 25.26 25.54 7,601,780 -0.05(-0.20%)
Feb 04, 2013 25.53 25.65 25.44 25.59 3,800,550 -0.10(-0.37%)
Feb 01, 2013 25.76 25.82 25.66 25.68 4,689,283 +0.04(+0.15%)
Jan 31, 2013 25.66 25.84 25.63 25.65 4,615,627 +0.01(+0.02%)
Jan 30, 2013 25.68 25.78 25.62 25.64 5,596,336 +0.02(+0.07%)
Jan 29, 2013 25.36 25.67 25.33 25.62 5,325,990 +0.57(+2.27%)
Jan 28, 2013 25.03 25.14 25.02 25.05 3,198,071 -0.12(-0.47%)
Jan 25, 2013 25.29 25.30 25.07 25.17 3,851,859 -0.03(-0.13%)
Jan 24, 2013 25.23 25.30 25.18 25.21 4,884,275 +0.00(+0.00%)
Jan 23, 2013 25.25 25.29 25.13 25.21 3,837,222 +0.05(+0.18%)
Jan 22, 2013 25.20 25.22 24.99 25.16 8,110,832 +0.46(+1.84%)
Jan 18, 2013 24.76 24.79 24.60 24.71 2,929,315 -0.05(-0.18%)
Jan 17, 2013 24.70 24.82 24.64 24.75 2,721,825 +0.05(+0.20%)
Jan 16, 2013 24.61 24.72 24.61 24.70 4,149,219 -0.01(-0.02%)
Jan 15, 2013 24.62 24.74 24.61 24.71 3,884,927 -0.18(-0.72%)
Jan 14, 2013 24.75 24.90 24.74 24.89 4,255,065 -0.16(-0.63%)
Jan 11, 2013 24.99 25.07 24.90 25.04 3,025,694 +0.03(+0.11%)
Jan 10, 2013 24.96 25.07 24.74 25.02 2,150,526 +0.12(+0.47%)
Jan 09, 2013 24.82 24.94 24.78 24.90 2,793,318 +0.01(+0.02%)
Jan 08, 2013 24.86 24.92 24.80 24.89 2,579,294 +0.00(+0.00%)
Jan 07, 2013 24.86 24.91 24.81 24.89 3,184,985 +0.01(+0.02%)
Jan 04, 2013 24.74 24.94 24.73 24.89 3,288,052 +0.16(+0.64%)
Jan 03, 2013 24.70 24.79 24.66 24.73 2,876,675 -0.08(-0.34%)
Jan 02, 2013 24.88 24.89 24.68 24.81 4,892,836 +0.37(+1.50%)
Dec 31, 2012 24.30 24.48 24.22 24.45 2,735,939 +0.14(+0.58%)
Dec 28, 2012 24.45 24.52 24.30 24.31 3,584,126 -0.14(-0.58%)
Dec 27, 2012 24.62 24.62 24.31 24.45 3,919,476 +0.01(+0.02%)
Dec 26, 2012 24.55 24.56 24.38 24.44 2,436,649 -0.10(-0.41%)
Dec 24, 2012 24.51 24.57 24.43 24.54 1,535,767 +0.00(+0.00%)
Dec 21, 2012 24.59 24.62 24.49 24.54 4,626,735 -0.20(-0.80%)
Dec 20, 2012 24.76 24.78 24.68 24.74 6,137,069 +0.10(+0.41%)
Dec 19, 2012 24.88 24.93 24.63 24.64 5,758,910 -0.17(-0.70%)
Dec 18, 2012 24.84 25.00 24.78 24.81 4,434,227 +0.01(+0.02%)
Dec 17, 2012 24.81 24.91 24.71 24.81 5,014,018 +0.00(+0.00%)
Dec 14, 2012 24.75 24.85 24.71 24.81 6,846,417 +0.10(+0.41%)
Dec 13, 2012 24.73 24.82 24.58 24.71 5,440,861 -0.15(-0.61%)
Dec 12, 2012 25.00 25.04 24.80 24.86 12,456,647 -0.09(-0.36%)
Dec 11, 2012 24.82 24.99 24.79 24.95 10,402,775 +0.22(+0.91%)
Dec 10, 2012 24.56 24.76 24.52 24.72 6,419,330 +0.37(+1.50%)
Dec 07, 2012 24.34 24.38 24.23 24.36 2,664,244 -0.08(-0.32%)
Dec 06, 2012 24.49 24.51 24.32 24.44 2,765,240 -0.03(-0.14%)
Dec 05, 2012 24.34 24.54 24.32 24.47 2,987,603 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.