Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.95	51.86	51.86	51.86	2,254,080	-0.06(-0.11%)
Dec 30, 2013	51.88	52.22	51.79	51.92	1,545,936	+0.04(+0.07%)
Dec 27, 2013	51.89	52.08	51.74	51.89	1,318,469	+0.08(+0.16%)
Dec 26, 2013	51.67	51.93	51.52	51.80	1,726,919	+0.25(+0.49%)
Dec 24, 2013	51.35	51.61	51.20	51.55	1,138,191	+0.29(+0.56%)
Dec 23, 2013	51.41	51.51	51.12	51.27	2,329,365	+0.02(+0.04%)
Dec 20, 2013	50.85	51.40	50.76	51.24	7,452,572	+0.50(+0.99%)
Dec 19, 2013	50.23	50.84	50.00	50.74	4,642,369	+0.52(+1.04%)
Dec 18, 2013	49.31	50.23	48.77	50.22	3,718,801	+1.10(+2.24%)
Dec 17, 2013	49.44	49.68	49.09	49.12	3,767,946	-0.32(-0.64%)
Dec 16, 2013	49.16	49.78	48.95	49.43	5,269,773	+0.51(+1.04%)
Dec 13, 2013	49.27	49.38	48.81	48.92	3,636,488	-0.30(-0.62%)
Dec 12, 2013	48.97	49.41	48.90	49.23	3,308,264	+0.16(+0.32%)
Dec 11, 2013	49.79	49.91	48.93	49.07	4,000,190	-0.84(-1.69%)
Dec 10, 2013	49.84	50.18	49.74	49.91	3,125,982	-0.07(-0.15%)
Dec 09, 2013	49.75	50.05	49.68	49.99	2,713,126	+0.34(+0.68%)
Dec 06, 2013	49.27	49.74	49.15	49.65	4,091,313	+0.54(+1.10%)
Dec 05, 2013	49.02	49.26	48.78	49.11	2,930,250	-0.01(-0.02%)
Dec 04, 2013	49.03	49.55	48.75	49.12	2,787,564	-0.18(-0.36%)
Dec 03, 2013	49.26	49.54	48.98	49.29	4,722,507	-0.04(-0.09%)
Dec 02, 2013	49.51	49.77	49.28	49.34	3,255,645	-0.17(-0.34%)
Nov 29, 2013	50.03	50.08	49.48	49.51	1,457,872	-0.39(-0.78%)
Nov 27, 2013	49.78	49.97	49.71	49.90	1,783,402	+0.21(+0.42%)
Nov 26, 2013	49.52	50.00	49.52	49.69	2,713,294	+0.18(+0.36%)
Nov 25, 2013	50.43	50.43	49.39	49.51	4,880,161	-0.74(-1.47%)
Nov 22, 2013	50.14	50.29	49.86	50.25	2,578,303	+0.21(+0.41%)
Nov 21, 2013	49.71	50.09	49.65	50.05	2,870,148	+0.47(+0.94%)
Nov 20, 2013	50.10	50.19	49.43	49.58	2,955,305	-0.20(-0.40%)
Nov 19, 2013	49.95	50.14	49.68	49.78	2,813,561	-0.17(-0.34%)
Nov 18, 2013	50.33	50.45	49.84	49.95	3,291,243	-0.28(-0.56%)
Nov 15, 2013	50.44	50.58	49.85	50.23	5,075,457	+0.56(+1.13%)
Nov 14, 2013	49.43	49.88	49.39	49.67	4,496,353	+0.27(+0.54%)
Nov 13, 2013	48.38	49.41	48.38	49.40	3,340,403	+0.72(+1.49%)
Nov 12, 2013	48.97	49.16	48.61	48.68	4,183,908	-0.48(-0.97%)
Nov 11, 2013	49.11	49.27	48.99	49.16	2,741,310	-0.01(-0.03%)
Nov 08, 2013	48.47	49.22	48.45	49.17	3,714,763	+0.68(+1.39%)
Nov 07, 2013	49.35	49.52	48.34	48.50	6,972,857	-1.00(-2.02%)
Nov 06, 2013	49.37	49.56	48.93	49.49	3,751,345	+0.41(+0.84%)
Nov 05, 2013	48.77	49.44	48.50	49.08	4,335,262	-0.38(-0.77%)
Nov 04, 2013	49.53	49.61	49.33	49.46	3,159,306	+0.25(+0.51%)
Nov 01, 2013	49.39	49.46	48.86	49.21	4,328,133	+0.04(+0.09%)
Oct 31, 2013	49.12	49.55	48.91	49.17	3,266,530	+0.05(+0.10%)
Oct 30, 2013	49.48	49.52	49.03	49.12	3,283,601	-0.36(-0.73%)
Oct 29, 2013	49.38	49.48	48.98	49.48	2,977,431	+0.20(+0.40%)
Oct 28, 2013	49.34	49.38	49.04	49.28	2,606,784	-0.07(-0.15%)
Oct 25, 2013	49.00	49.35	48.74	49.35	3,357,468	+0.51(+1.04%)
Oct 24, 2013	48.78	49.05	48.74	48.85	2,773,574	+0.04(+0.09%)
Oct 23, 2013	48.69	48.86	48.41	48.80	3,732,559	+0.05(+0.11%)
Oct 22, 2013	48.62	49.19	48.55	48.75	3,139,214	+0.34(+0.70%)
Oct 21, 2013	48.20	48.60	48.09	48.41	3,208,466	+0.22(+0.46%)
Oct 18, 2013	47.97	48.28	47.77	48.19	6,361,458	+0.32(+0.66%)
Oct 17, 2013	47.38	47.94	47.38	47.88	4,129,147	+0.35(+0.73%)
Oct 16, 2013	47.87	48.02	47.49	47.53	3,931,016	-0.02(-0.05%)
Oct 15, 2013	47.88	48.00	47.53	47.56	4,661,201	-0.61(-1.27%)
Oct 14, 2013	47.70	48.20	47.66	48.16	2,400,257	+0.18(+0.38%)
Oct 11, 2013	47.61	48.04	47.55	47.98	2,817,765	+0.27(+0.57%)
Oct 10, 2013	46.84	47.75	46.79	47.71	4,838,545	+1.32(+2.85%)
Oct 09, 2013	46.24	46.65	46.06	46.39	4,733,130	+0.15(+0.32%)
Oct 08, 2013	46.77	46.95	46.20	46.24	4,422,111	-0.54(-1.16%)
Oct 07, 2013	46.49	47.18	46.42	46.78	2,658,909	-0.18(-0.39%)
Oct 04, 2013	46.84	47.09	46.64	46.97	3,712,900	+0.18(+0.38%)
Oct 03, 2013	47.19	47.33	46.37	46.79	5,015,261	-0.51(-1.09%)
Oct 02, 2013	47.48	47.70	47.11	47.31	5,532,140	-0.47(-0.98%)
Oct 01, 2013	47.52	48.03	47.36	47.78	4,089,674	+0.27(+0.57%)
Sep 30, 2013	47.19	47.72	47.10	47.50	4,523,251	-0.15(-0.31%)
Sep 27, 2013	47.82	47.86	47.53	47.65	4,717,383	-0.38(-0.79%)
Sep 26, 2013	47.68	48.06	47.67	48.03	3,418,775	+0.41(+0.86%)
Sep 25, 2013	47.89	47.97	47.62	47.62	4,162,857	-0.07(-0.15%)
Sep 24, 2013	47.72	48.16	47.65	47.70	5,300,273	+0.00(+0.00%)
Sep 23, 2013	47.56	48.14	47.56	47.70	4,365,052	+0.03(+0.06%)
Sep 20, 2013	48.80	48.83	47.67	47.67	7,906,977	-1.16(-2.38%)
Sep 19, 2013	48.37	49.04	48.37	48.83	4,337,046	+0.59(+1.23%)
Sep 18, 2013	47.50	48.41	47.43	48.23	3,952,305	+0.59(+1.23%)
Sep 17, 2013	47.39	47.70	47.21	47.64	3,153,854	+0.26(+0.56%)
Sep 16, 2013	47.70	47.71	47.29	47.38	3,838,251	+0.36(+0.77%)
Sep 13, 2013	46.76	47.18	46.67	47.02	4,139,072	+0.32(+0.68%)
Sep 12, 2013	46.62	47.09	46.55	46.70	3,206,340	+0.01(+0.03%)
Sep 11, 2013	46.73	46.92	46.38	46.69	3,376,558	-0.05(-0.11%)
Sep 10, 2013	46.33	46.87	46.27	46.74	5,066,442	+0.85(+1.86%)
Sep 09, 2013	45.27	46.09	45.26	45.89	3,919,453	+0.76(+1.68%)
Sep 06, 2013	45.49	45.70	44.85	45.13	5,412,022	-0.15(-0.32%)
Sep 05, 2013	45.00	45.56	44.84	45.28	3,663,814	+0.25(+0.55%)
Sep 04, 2013	44.54	45.23	44.46	45.03	5,168,105	+0.46(+1.04%)
Sep 03, 2013	44.83	45.25	44.41	44.57	4,417,033	+0.24(+0.55%)
Aug 30, 2013	44.73	44.73	44.16	44.33	3,327,261	-0.18(-0.40%)
Aug 29, 2013	44.30	44.85	44.18	44.50	2,162,851	+0.09(+0.20%)
Aug 28, 2013	44.46	44.86	44.38	44.41	3,593,345	-0.07(-0.15%)
Aug 27, 2013	44.82	44.93	44.42	44.48	3,927,261	-0.86(-1.89%)
Aug 26, 2013	45.57	45.81	45.25	45.34	2,357,233	-0.15(-0.34%)
Aug 23, 2013	45.62	45.67	45.27	45.49	2,477,875	-0.05(-0.11%)
Aug 22, 2013	44.92	45.76	44.82	45.54	3,717,905	+0.84(+1.89%)
Aug 21, 2013	44.87	45.29	44.65	44.70	4,507,723	-0.50(-1.10%)
Aug 20, 2013	44.91	45.38	44.65	45.20	3,375,399	+0.32(+0.72%)
Aug 19, 2013	44.94	45.11	44.78	44.88	2,699,873	-0.11(-0.24%)
Aug 16, 2013	44.55	45.16	44.52	44.99	3,720,470	+0.29(+0.64%)
Aug 15, 2013	45.13	45.24	44.49	44.70	4,506,688	-0.87(-1.92%)
Aug 14, 2013	45.46	45.80	45.46	45.57	4,280,235	+0.05(+0.11%)
Aug 13, 2013	45.62	45.89	45.31	45.52	3,421,446	-0.07(-0.14%)
Aug 12, 2013	44.89	45.70	44.89	45.59	4,997,278	+0.44(+0.97%)
Aug 09, 2013	45.41	45.57	44.92	45.15	4,631,651	-0.30(-0.66%)
Aug 08, 2013	45.22	45.63	45.18	45.45	4,674,503	+0.49(+1.09%)
Aug 07, 2013	45.42	45.51	44.64	44.96	5,258,311	-0.55(-1.20%)
Aug 06, 2013	45.03	45.61	44.71	45.51	4,965,755	+0.04(+0.08%)
Aug 05, 2013	45.46	45.72	45.35	45.47	3,927,038	-0.15(-0.34%)
Aug 02, 2013	45.34	45.62	45.08	45.62	5,224,454	+0.00(+0.00%)
Aug 01, 2013	45.21	45.73	45.06	45.62	5,512,600	+0.86(+1.92%)
Jul 31, 2013	44.22	45.08	44.14	44.76	6,812,936	+0.64(+1.45%)
Jul 30, 2013	43.86	44.17	43.80	44.12	4,066,355	+0.52(+1.19%)
Jul 29, 2013	43.48	43.86	43.47	43.60	2,338,889	-0.01(-0.03%)
Jul 26, 2013	43.29	43.64	43.22	43.62	2,781,885	+0.04(+0.08%)
Jul 25, 2013	43.58	43.60	43.22	43.58	4,836,480	-0.18(-0.42%)
Jul 24, 2013	44.17	44.17	43.51	43.76	3,197,529	-0.17(-0.38%)
Jul 23, 2013	43.95	44.13	43.84	43.93	2,942,472	-0.02(-0.05%)
Jul 22, 2013	43.92	44.46	42.89	43.95	7,853,311	+1.06(+2.48%)
Jul 19, 2013	42.10	42.89	41.98	42.89	6,612,984	+0.77(+1.84%)
Jul 18, 2013	41.82	42.28	41.68	42.12	3,553,485	+0.31(+0.75%)
Jul 17, 2013	41.98	41.98	41.68	41.80	2,183,267	+0.07(+0.17%)
Jul 16, 2013	41.93	41.99	41.55	41.73	3,521,820	-0.12(-0.28%)
Jul 15, 2013	41.75	42.13	41.74	41.85	3,533,560	+0.11(+0.26%)
Jul 12, 2013	42.06	42.18	41.42	41.74	5,421,825	-0.47(-1.12%)
Jul 11, 2013	42.27	42.31	42.03	42.21	3,781,888	+0.56(+1.35%)
Jul 10, 2013	42.02	42.12	41.52	41.65	4,056,347	-0.37(-0.89%)
Jul 09, 2013	41.84	42.16	41.73	42.02	3,483,560	+0.65(+1.57%)
Jul 08, 2013	41.50	41.87	41.28	41.37	4,016,699	+0.21(+0.51%)
Jul 05, 2013	40.57	41.23	40.15	41.16	4,567,558	+0.90(+2.25%)
Jul 03, 2013	40.16	40.34	39.91	40.26	2,904,465	-0.16(-0.40%)
Jul 02, 2013	40.40	40.95	40.29	40.42	5,172,983	+0.04(+0.11%)
Jul 01, 2013	39.81	40.61	39.79	40.37	3,770,810	+0.59(+1.49%)
Jun 28, 2013	40.28	40.39	39.72	39.78	7,072,082	-0.62(-1.53%)
Jun 27, 2013	40.68	40.81	40.31	40.40	3,744,010	+0.06(+0.14%)
Jun 26, 2013	40.42	40.59	39.91	40.34	4,345,592	+0.35(+0.88%)
Jun 25, 2013	39.77	40.16	39.70	39.99	4,909,219	+0.61(+1.54%)
Jun 24, 2013	39.48	39.72	38.96	39.39	5,710,694	-0.55(-1.39%)
Jun 21, 2013	39.96	40.15	39.48	39.94	6,708,269	+0.28(+0.70%)
Jun 20, 2013	40.70	40.75	39.58	39.66	8,017,029	-1.48(-3.60%)
Jun 19, 2013	41.74	41.92	41.13	41.15	3,329,801	-0.68(-1.62%)
Jun 18, 2013	41.30	42.00	41.29	41.82	3,816,850	+0.57(+1.38%)
Jun 17, 2013	41.34	41.42	41.03	41.25	4,022,178	+0.31(+0.75%)
Jun 14, 2013	41.31	41.52	40.89	40.95	3,190,554	-0.44(-1.07%)
Jun 13, 2013	40.76	41.51	40.48	41.39	3,264,610	+0.63(+1.54%)
Jun 12, 2013	41.43	41.55	40.72	40.77	4,162,762	-0.39(-0.96%)
Jun 11, 2013	41.34	41.53	41.07	41.16	3,514,809	-0.77(-1.84%)
Jun 10, 2013	42.27	42.28	41.69	41.93	3,699,352	-0.10(-0.24%)
Jun 07, 2013	41.48	42.07	41.24	42.04	4,648,492	+0.96(+2.33%)
Jun 06, 2013	40.87	41.13	40.66	41.08	4,643,152	+0.27(+0.66%)
Jun 05, 2013	41.55	41.61	40.59	40.81	5,898,431	-0.88(-2.10%)
Jun 04, 2013	42.06	42.40	41.39	41.69	4,367,247	-0.44(-1.04%)
Jun 03, 2013	42.03	42.20	41.49	42.12	5,706,095	+0.21(+0.50%)
May 31, 2013	42.03	42.68	41.76	41.91	5,038,720	-0.26(-0.61%)
May 30, 2013	41.82	42.45	41.82	42.17	3,048,551	+0.39(+0.94%)
May 29, 2013	41.87	42.14	41.69	41.77	4,189,271	-0.28(-0.68%)
May 28, 2013	42.06	42.45	41.87	42.06	4,211,428	+0.53(+1.26%)
May 24, 2013	41.39	41.67	41.23	41.53	3,320,542	-0.15(-0.35%)
May 23, 2013	41.71	41.96	41.54	41.68	5,963,459	-0.55(-1.30%)
May 22, 2013	42.86	43.00	42.04	42.22	6,556,011	-0.65(-1.51%)
May 21, 2013	43.36	43.47	42.80	42.87	5,484,640	-0.38(-0.88%)
May 20, 2013	43.09	43.82	43.07	43.25	5,943,922	-0.04(-0.10%)
May 17, 2013	42.45	43.44	42.43	43.30	7,073,142	+0.97(+2.29%)
May 16, 2013	42.53	42.92	42.16	42.33	6,624,216	-0.34(-0.80%)
May 15, 2013	42.60	42.84	42.55	42.67	5,361,141	+0.80(+1.90%)
May 13, 2013	41.93	42.06	41.61	41.87	2,778,214	-0.10(-0.24%)
May 10, 2013	41.88	42.08	41.63	41.98	3,498,956	+0.18(+0.43%)
May 09, 2013	41.38	42.33	41.32	41.80	6,952,790	+0.39(+0.94%)
May 08, 2013	40.76	41.42	40.41	41.40	5,703,606	+0.44(+1.08%)
May 07, 2013	40.39	41.03	40.29	40.96	11,537,680	-0.54(-1.29%)
May 06, 2013	41.17	41.77	41.04	41.50	6,278,127	+0.35(+0.84%)
May 03, 2013	40.78	41.27	40.41	41.15	5,474,945	+0.74(+1.83%)
May 02, 2013	39.65	40.51	39.48	40.41	5,859,185	+1.09(+2.76%)
May 01, 2013	39.98	40.00	39.30	39.33	5,609,874	-0.88(-2.18%)
Apr 30, 2013	40.00	40.47	39.80	40.20	5,911,282	+0.14(+0.36%)
Apr 29, 2013	39.58	40.17	39.40	40.06	4,370,640	+0.63(+1.60%)
Apr 26, 2013	40.01	40.11	39.38	39.43	4,466,169	-0.69(-1.72%)
Apr 25, 2013	40.16	40.40	39.90	40.11	4,382,330	+0.08(+0.20%)
Apr 24, 2013	39.65	40.25	39.65	40.04	6,754,968	+0.46(+1.17%)
Apr 23, 2013	38.59	39.59	38.58	39.57	6,412,528	+0.62(+1.58%)
Apr 22, 2013	38.80	39.17	38.46	38.96	6,020,814	+0.22(+0.58%)
Apr 19, 2013	38.79	38.91	38.46	38.73	6,467,619	+0.12(+0.30%)
Apr 18, 2013	38.93	39.10	38.45	38.62	4,041,909	-0.19(-0.49%)
Apr 17, 2013	39.12	39.16	38.54	38.80	5,933,620	-0.57(-1.45%)
Apr 16, 2013	39.14	39.41	38.78	39.38	5,277,022	+0.56(+1.46%)
Apr 15, 2013	40.21	40.26	38.81	38.81	8,328,022	-1.62(-4.01%)
Apr 12, 2013	40.85	41.01	40.31	40.43	4,470,020	-0.59(-1.45%)
Apr 11, 2013	41.39	41.55	40.82	41.03	5,471,945	-0.31(-0.75%)
Apr 10, 2013	41.19	41.43	40.95	41.34	3,845,584	+0.40(+0.97%)
Apr 09, 2013	40.56	41.20	40.42	40.94	4,446,987	+0.39(+0.96%)
Apr 08, 2013	40.32	40.55	39.96	40.55	4,629,758	+0.19(+0.47%)
Apr 05, 2013	40.16	40.46	39.85	40.36	4,766,631	-0.25(-0.62%)
Apr 04, 2013	39.93	40.64	39.83	40.61	5,553,951	+0.83(+2.09%)
Apr 03, 2013	39.87	40.15	39.62	39.78	5,717,071	+0.03(+0.07%)
Apr 02, 2013	40.09	40.20	39.64	39.75	4,361,998	-0.09(-0.22%)
Apr 01, 2013	40.26	40.40	39.70	39.84	3,430,161	-0.62(-1.54%)
Mar 28, 2013	40.10	40.53	40.04	40.46	4,239,333	+0.37(+0.92%)
Mar 27, 2013	39.92	40.18	39.66	40.09	5,362,241	-0.09(-0.23%)
Mar 26, 2013	40.35	40.42	39.64	40.19	8,187,894	-0.25(-0.61%)
Mar 25, 2013	41.19	41.27	40.27	40.43	5,085,433	-0.70(-1.69%)
Mar 22, 2013	41.04	41.20	40.82	41.13	3,087,697	+0.23(+0.57%)
Mar 21, 2013	41.11	41.24	40.66	40.90	4,274,184	-0.46(-1.12%)
Mar 20, 2013	41.52	41.57	41.07	41.36	3,298,131	+0.12(+0.28%)
Mar 19, 2013	41.35	41.44	40.73	41.24	3,998,431	+0.01(+0.04%)
Mar 18, 2013	41.24	41.64	41.06	41.23	4,012,605	-0.48(-1.15%)
Mar 15, 2013	41.43	41.89	41.35	41.71	5,280,117	+0.05(+0.12%)
Mar 14, 2013	40.78	41.72	40.74	41.66	5,857,731	+0.96(+2.35%)
Mar 13, 2013	41.10	41.19	40.60	40.70	4,657,299	-0.45(-1.09%)
Mar 12, 2013	41.65	41.71	41.03	41.15	4,072,830	-0.49(-1.17%)
Mar 11, 2013	41.53	41.65	41.22	41.64	3,412,063	+0.14(+0.35%)
Mar 08, 2013	41.11	41.56	40.88	41.49	4,462,457	+0.59(+1.43%)
Mar 07, 2013	40.82	41.13	40.81	40.90	3,970,418	+0.09(+0.21%)
Mar 06, 2013	40.90	41.11	40.69	40.82	3,990,083	+0.08(+0.20%)
Mar 05, 2013	40.46	40.77	40.30	40.74	5,390,866	+0.51(+1.28%)
Mar 04, 2013	40.43	40.45	39.86	40.22	5,628,049	-0.38(-0.95%)
Mar 01, 2013	40.85	41.01	40.44	40.61	6,109,710	-0.46(-1.11%)
Feb 28, 2013	41.48	41.58	41.05	41.06	5,029,927	-0.41(-0.98%)
Feb 27, 2013	40.58	41.60	40.51	41.47	4,651,816	+0.83(+2.03%)
Feb 26, 2013	40.69	40.78	40.25	40.64	5,154,870	+0.25(+0.63%)
Feb 25, 2013	41.64	41.74	40.39	40.39	6,006,403	-1.09(-2.62%)
Feb 22, 2013	41.44	41.78	41.22	41.48	3,657,469	+0.20(+0.49%)
Feb 21, 2013	41.58	41.73	41.14	41.27	5,260,403	-0.55(-1.32%)
Feb 20, 2013	42.47	42.47	41.82	41.82	4,269,678	-0.59(-1.38%)
Feb 19, 2013	42.24	42.49	42.01	42.41	3,828,053	+0.20(+0.46%)
Feb 15, 2013	42.35	42.48	41.99	42.22	6,964,269	-0.09(-0.21%)
Feb 14, 2013	41.93	42.36	41.78	42.30	5,038,480	+0.22(+0.53%)
Feb 13, 2013	41.97	42.25	41.87	42.08	5,935,646	+0.31(+0.75%)
Feb 12, 2013	41.53	41.97	41.46	41.77	5,410,456	+0.25(+0.61%)
Feb 11, 2013	41.36	41.62	41.03	41.51	4,073,831	+0.17(+0.40%)
Feb 08, 2013	41.34	41.64	41.28	41.35	5,393,470	+0.02(+0.05%)
Feb 07, 2013	41.23	41.36	40.87	41.33	4,050,363	+0.02(+0.05%)
Feb 06, 2013	40.72	41.33	40.72	41.31	4,818,088	-0.04(-0.09%)
Feb 04, 2013	41.61	41.69	41.21	41.34	4,718,957	-0.42(-1.02%)
Feb 01, 2013	41.46	41.92	41.37	41.77	4,511,789	+0.60(+1.45%)
Jan 31, 2013	41.09	41.46	40.83	41.17	6,813,053	+0.03(+0.07%)
Jan 30, 2013	41.23	41.38	41.03	41.14	3,313,120	-0.19(-0.45%)
Jan 29, 2013	40.97	41.38	40.90	41.33	3,148,679	+0.13(+0.31%)
Jan 28, 2013	41.46	41.49	40.97	41.20	3,091,937	-0.13(-0.31%)
Jan 25, 2013	41.21	41.40	40.96	41.33	3,997,179	+0.14(+0.35%)
Jan 24, 2013	41.05	41.64	41.04	41.18	6,451,577	+0.29(+0.70%)
Jan 23, 2013	40.79	40.90	40.59	40.90	3,961,945	+0.04(+0.09%)
Jan 22, 2013	40.24	40.86	40.19	40.86	5,278,046	+0.67(+1.66%)
Jan 18, 2013	39.89	40.27	39.73	40.19	5,518,835	+0.39(+0.98%)
Jan 17, 2013	39.42	40.04	39.29	39.80	4,226,970	+0.56(+1.43%)
Jan 16, 2013	39.45	39.48	39.13	39.24	3,339,675	-0.32(-0.80%)
Jan 15, 2013	39.56	39.62	39.26	39.56	4,682,828	-0.22(-0.56%)
Jan 14, 2013	39.60	39.80	39.37	39.78	3,682,891	+0.20(+0.51%)
Jan 11, 2013	39.62	39.70	39.40	39.58	2,874,883	-0.07(-0.18%)
Jan 10, 2013	39.57	39.65	39.23	39.65	4,799,311	+0.32(+0.80%)
Jan 09, 2013	39.20	39.61	39.03	39.34	4,169,243	+0.35(+0.90%)
Jan 08, 2013	38.92	39.32	38.73	38.98	5,742,478	-0.35(-0.90%)
Jan 07, 2013	39.41	39.66	39.23	39.34	5,976,534	-0.27(-0.67%)
Jan 04, 2013	39.58	39.73	39.28	39.60	4,509,979	+0.15(+0.38%)
Jan 03, 2013	39.46	39.98	39.18	39.45	7,934,381	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.