Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.34	31.52	31.52	31.52	1,977,800	+0.16(+0.51%)
Dec 30, 2013	31.29	31.43	31.17	31.36	1,815,050	+0.07(+0.23%)
Dec 27, 2013	31.40	31.41	31.12	31.29	2,526,487	+0.38(+1.22%)
Dec 26, 2013	30.70	30.95	30.68	30.91	1,902,644	+0.22(+0.73%)
Dec 24, 2013	30.68	30.74	30.64	30.68	2,063,318	+0.24(+0.78%)
Dec 23, 2013	30.64	30.67	30.41	30.45	3,159,578	+0.12(+0.39%)
Dec 20, 2013	30.37	30.55	30.31	30.33	4,850,016	-0.11(-0.37%)
Dec 19, 2013	30.29	30.48	30.20	30.44	4,928,402	+0.14(+0.45%)
Dec 18, 2013	29.90	30.34	29.81	30.31	8,206,789	+0.17(+0.57%)
Dec 17, 2013	30.15	30.24	30.03	30.13	4,237,626	-0.50(-1.62%)
Dec 16, 2013	30.58	30.74	30.47	30.63	3,440,453	+0.31(+1.01%)
Dec 13, 2013	30.18	30.33	30.15	30.32	4,277,432	+0.05(+0.16%)
Dec 12, 2013	30.35	30.40	30.19	30.28	3,271,889	-0.08(-0.27%)
Dec 11, 2013	30.73	30.78	30.34	30.36	3,207,923	-0.35(-1.13%)
Dec 10, 2013	30.78	30.84	30.65	30.71	2,892,258	-0.29(-0.93%)
Dec 09, 2013	30.93	31.03	30.86	31.00	2,817,448	-0.08(-0.27%)
Dec 06, 2013	31.01	31.09	30.93	31.08	2,252,561	+0.25(+0.82%)
Dec 05, 2013	30.78	30.84	30.71	30.83	3,650,271	+0.07(+0.21%)
Dec 04, 2013	30.71	30.84	30.64	30.76	4,198,587	-0.23(-0.74%)
Dec 03, 2013	31.15	31.22	30.91	30.99	2,273,290	-0.29(-0.92%)
Dec 02, 2013	31.29	31.37	31.23	31.28	2,363,708	+0.04(+0.13%)
Nov 29, 2013	31.14	31.34	31.12	31.24	2,820,088	+0.28(+0.92%)
Nov 27, 2013	31.13	31.19	30.91	30.96	3,573,626	+0.03(+0.10%)
Nov 26, 2013	30.90	31.03	30.81	30.93	12,842,892	-0.25(-0.81%)
Nov 25, 2013	31.32	31.67	31.07	31.18	6,434,800	-0.32(-1.01%)
Nov 22, 2013	31.41	31.50	31.32	31.50	3,262,634	+0.08(+0.26%)
Nov 21, 2013	31.26	31.42	31.20	31.42	5,920,419	+0.33(+1.06%)
Nov 20, 2013	31.29	31.39	31.02	31.09	3,405,148	+0.04(+0.11%)
Nov 19, 2013	30.94	31.11	30.90	31.05	3,920,763	+0.35(+1.13%)
Nov 18, 2013	30.96	30.96	30.68	30.70	2,499,564	-0.04(-0.13%)
Nov 15, 2013	30.71	30.78	30.63	30.74	3,319,026	-0.03(-0.10%)
Nov 14, 2013	30.65	30.82	30.62	30.77	3,374,299	+0.11(+0.37%)
Nov 13, 2013	30.43	30.66	30.41	30.66	3,699,283	+0.22(+0.73%)
Nov 12, 2013	30.34	30.54	30.32	30.44	5,208,942	-0.50(-1.60%)
Nov 11, 2013	30.91	31.01	30.82	30.93	3,896,053	-0.08(-0.24%)
Nov 08, 2013	30.75	31.01	30.74	31.01	3,278,687	+0.26(+0.83%)
Nov 07, 2013	30.96	30.98	30.71	30.75	4,248,049	-0.36(-1.14%)
Nov 06, 2013	31.10	31.16	30.95	31.11	4,432,185	-0.20(-0.65%)
Nov 05, 2013	31.05	31.37	31.00	31.31	3,956,805	+0.19(+0.60%)
Nov 04, 2013	31.02	31.14	30.82	31.13	5,780,831	+0.10(+0.32%)
Nov 01, 2013	30.64	31.05	30.58	31.03	12,706,834	+0.33(+1.06%)
Oct 31, 2013	30.84	30.86	30.62	30.70	3,501,008	+0.04(+0.13%)
Oct 30, 2013	30.80	30.89	30.56	30.66	2,735,600	-0.04(-0.11%)
Oct 29, 2013	30.61	30.75	30.58	30.70	2,633,601	+0.02(+0.08%)
Oct 28, 2013	30.48	30.71	30.48	30.67	3,115,791	+0.31(+1.02%)
Oct 25, 2013	30.37	30.55	30.21	30.36	5,387,361	+0.18(+0.60%)
Oct 24, 2013	30.15	30.27	30.06	30.18	4,301,174	+0.57(+1.93%)
Oct 23, 2013	29.53	29.76	29.52	29.61	8,357,940	-0.58(-1.91%)
Oct 22, 2013	30.09	30.33	30.05	30.19	5,073,446	+0.41(+1.39%)
Oct 21, 2013	29.70	29.88	29.65	29.77	2,409,790	+0.01(+0.02%)
Oct 18, 2013	29.84	29.92	29.69	29.77	2,387,413	-0.05(-0.16%)
Oct 17, 2013	29.63	29.81	29.62	29.81	2,863,604	+0.48(+1.63%)
Oct 16, 2013	29.25	29.35	29.15	29.34	2,687,781	+0.12(+0.40%)
Oct 15, 2013	29.32	29.35	29.21	29.22	2,510,660	-0.15(-0.52%)
Oct 14, 2013	29.07	29.37	29.06	29.37	2,479,319	+0.32(+1.10%)
Oct 11, 2013	28.96	29.09	28.89	29.05	2,321,518	+0.06(+0.22%)
Oct 10, 2013	28.59	29.04	28.59	28.99	6,201,633	+0.22(+0.77%)
Oct 09, 2013	28.86	28.92	28.73	28.76	3,303,284	-0.13(-0.46%)
Oct 08, 2013	29.13	29.20	28.89	28.90	2,928,258	-0.34(-1.18%)
Oct 07, 2013	29.21	29.49	29.21	29.24	4,647,395	+0.01(+0.04%)
Oct 04, 2013	29.24	29.35	29.16	29.23	4,520,183	-0.43(-1.44%)
Oct 03, 2013	29.64	29.72	29.56	29.66	4,676,641	+0.36(+1.23%)
Oct 02, 2013	29.18	29.35	29.15	29.30	3,813,239	-0.20(-0.67%)
Oct 01, 2013	29.37	29.52	29.30	29.49	4,786,936	+0.23(+0.78%)
Sep 30, 2013	29.42	29.45	29.23	29.27	3,489,709	-0.18(-0.61%)
Sep 27, 2013	29.46	29.62	29.40	29.45	3,658,962	-0.26(-0.88%)
Sep 26, 2013	29.84	29.95	29.63	29.71	4,677,935	-0.08(-0.27%)
Sep 25, 2013	29.97	29.98	29.75	29.79	2,275,743	-0.06(-0.20%)
Sep 24, 2013	29.83	29.97	29.75	29.85	2,423,831	+0.03(+0.10%)
Sep 23, 2013	29.69	29.83	29.63	29.82	4,168,970	+0.34(+1.17%)
Sep 20, 2013	29.63	29.67	29.43	29.48	3,997,542	+0.15(+0.52%)
Sep 19, 2013	29.84	29.86	29.30	29.32	5,414,349	-0.58(-1.95%)
Sep 18, 2013	29.74	29.98	29.48	29.91	4,125,431	+0.08(+0.27%)
Sep 17, 2013	29.97	30.06	29.73	29.83	3,774,020	-0.10(-0.33%)
Sep 16, 2013	30.24	30.26	29.82	29.93	4,634,708	-0.06(-0.21%)
Sep 13, 2013	29.93	30.03	29.86	29.99	2,277,418	+0.11(+0.37%)
Sep 12, 2013	30.01	30.05	29.73	29.88	3,238,304	-0.05(-0.18%)
Sep 11, 2013	29.62	29.95	29.62	29.93	4,866,722	+0.52(+1.76%)
Sep 10, 2013	29.26	29.55	29.14	29.41	8,215,541	-0.02(-0.08%)
Sep 09, 2013	30.08	30.16	29.21	29.43	10,676,384	-0.71(-2.34%)
Sep 06, 2013	30.18	30.25	29.91	30.14	2,827,809	+0.14(+0.47%)
Sep 05, 2013	29.97	30.11	29.96	30.00	2,982,013	-0.31(-1.02%)
Sep 04, 2013	30.14	30.43	30.14	30.31	3,042,272	+0.11(+0.37%)
Sep 03, 2013	30.41	30.41	30.10	30.20	3,291,335	+0.51(+1.73%)
Aug 30, 2013	29.99	29.99	29.60	29.69	3,615,272	-0.41(-1.36%)
Aug 29, 2013	30.11	30.36	30.08	30.09	2,636,687	-0.03(-0.10%)
Aug 28, 2013	30.09	30.24	30.08	30.12	2,276,840	-0.07(-0.23%)
Aug 27, 2013	30.26	30.49	30.13	30.19	3,488,293	-0.23(-0.77%)
Aug 26, 2013	30.41	30.46	30.32	30.43	2,396,874	-0.02(-0.06%)
Aug 23, 2013	30.37	30.45	30.29	30.44	2,259,277	+0.08(+0.27%)
Aug 22, 2013	30.26	30.39	30.18	30.36	2,610,486	+0.11(+0.37%)
Aug 21, 2013	30.43	30.45	30.15	30.25	3,722,646	+0.01(+0.02%)
Aug 20, 2013	30.25	30.37	30.19	30.25	5,562,350	+0.31(+1.05%)
Aug 19, 2013	30.06	30.14	29.93	29.93	2,757,755	-0.19(-0.62%)
Aug 16, 2013	30.23	30.24	30.02	30.12	4,178,087	+0.06(+0.19%)
Aug 15, 2013	29.95	30.12	29.81	30.06	4,852,086	-0.23(-0.75%)
Aug 14, 2013	30.54	30.57	30.24	30.29	4,332,575	-0.05(-0.17%)
Aug 13, 2013	30.12	30.35	30.00	30.34	4,204,319	+0.41(+1.38%)
Aug 12, 2013	30.09	30.16	29.91	29.93	2,481,143	-0.12(-0.41%)
Aug 09, 2013	30.10	30.20	30.01	30.05	1,986,640	-0.09(-0.29%)
Aug 08, 2013	30.37	30.37	29.95	30.14	3,198,112	+0.04(+0.12%)
Aug 07, 2013	30.11	30.34	30.08	30.10	3,093,651	+0.16(+0.53%)
Aug 06, 2013	30.07	30.10	29.81	29.94	4,763,160	-0.13(-0.42%)
Aug 05, 2013	30.21	30.24	30.00	30.07	3,917,780	-0.07(-0.23%)
Aug 02, 2013	30.09	30.28	29.97	30.14	4,399,617	+0.26(+0.87%)
Aug 01, 2013	29.81	29.98	29.74	29.88	5,785,861	+0.47(+1.59%)
Jul 31, 2013	29.52	29.70	29.26	29.41	4,254,740	+0.09(+0.30%)
Jul 30, 2013	29.68	29.70	29.29	29.32	3,060,322	-0.19(-0.65%)
Jul 29, 2013	29.61	29.71	29.51	29.51	3,756,472	-0.21(-0.70%)
Jul 26, 2013	29.52	29.77	29.35	29.72	2,769,597	-0.20(-0.67%)
Jul 25, 2013	29.88	30.06	29.77	29.92	3,163,177	+0.11(+0.37%)
Jul 24, 2013	29.78	29.85	29.42	29.81	4,138,744	+0.12(+0.39%)
Jul 23, 2013	29.72	29.83	29.62	29.70	3,788,405	-0.19(-0.64%)
Jul 22, 2013	29.92	30.11	29.85	29.89	4,328,523	-0.21(-0.69%)
Jul 19, 2013	29.93	30.17	29.87	30.10	2,520,982	-0.17(-0.57%)
Jul 18, 2013	30.41	30.43	30.19	30.27	2,902,870	+0.16(+0.54%)
Jul 17, 2013	30.31	30.32	29.97	30.11	2,777,192	+0.17(+0.58%)
Jul 16, 2013	29.99	30.12	29.72	29.93	3,859,485	-0.43(-1.43%)
Jul 15, 2013	30.48	30.49	30.26	30.37	3,044,864	-0.20(-0.64%)
Jul 12, 2013	30.41	30.58	30.36	30.56	2,058,611	+0.03(+0.09%)
Jul 11, 2013	30.40	30.56	30.28	30.54	2,615,157	+0.36(+1.19%)
Jul 10, 2013	30.02	30.33	30.00	30.18	2,873,549	+0.38(+1.26%)
Jul 09, 2013	29.89	29.81	29.69	29.80	2,592,822	+0.01(+0.02%)
Jul 08, 2013	29.77	29.95	29.65	29.80	3,446,027	+0.25(+0.84%)
Jul 05, 2013	29.63	29.66	29.35	29.55	3,061,769	+0.34(+1.17%)
Jul 03, 2013	29.11	29.24	29.01	29.21	2,014,672	+0.15(+0.52%)
Jul 02, 2013	29.05	29.28	28.97	29.06	2,489,858	+0.06(+0.22%)
Jul 01, 2013	29.19	29.27	28.97	28.99	2,158,884	+0.16(+0.54%)
Jun 28, 2013	28.89	29.05	28.76	28.84	2,566,028	-0.07(-0.26%)
Jun 27, 2013	28.96	29.13	28.83	28.91	3,147,201	+0.18(+0.62%)
Jun 26, 2013	28.70	28.87	28.62	28.73	2,253,248	+0.36(+1.28%)
Jun 25, 2013	28.34	28.46	28.13	28.37	3,661,025	+0.06(+0.20%)
Jun 24, 2013	28.08	28.54	27.99	28.31	4,283,679	-0.04(-0.14%)
Jun 21, 2013	28.69	28.72	28.13	28.35	4,720,834	-0.23(-0.79%)
Jun 20, 2013	29.06	29.18	28.53	28.58	5,645,527	-1.13(-3.81%)
Jun 19, 2013	30.20	30.29	29.70	29.71	3,314,987	-0.57(-1.89%)
Jun 18, 2013	30.22	30.34	30.12	30.28	2,343,113	-0.16(-0.51%)
Jun 17, 2013	30.73	30.85	30.29	30.44	3,513,745	+0.14(+0.48%)
Jun 14, 2013	30.18	30.48	30.17	30.29	2,569,100	-0.21(-0.70%)
Jun 13, 2013	30.37	30.52	30.32	30.51	5,254,212	+0.26(+0.86%)
Jun 12, 2013	30.55	30.57	30.15	30.25	5,922,787	+0.35(+1.16%)
Jun 11, 2013	29.87	30.01	29.78	29.90	5,649,948	-0.04(-0.13%)
Jun 10, 2013	30.01	30.05	29.83	29.94	3,225,366	+0.10(+0.33%)
Jun 07, 2013	29.44	29.93	29.42	29.84	3,620,332	+0.31(+1.04%)
Jun 06, 2013	29.63	29.63	29.19	29.54	7,782,318	+0.33(+1.15%)
Jun 05, 2013	29.76	29.76	29.17	29.20	12,865,114	-0.57(-1.92%)
Jun 04, 2013	29.93	30.02	29.66	29.77	10,029,632	-0.22(-0.73%)
Jun 03, 2013	30.10	30.25	29.88	29.99	5,282,259	+0.12(+0.39%)
May 31, 2013	29.98	30.18	29.88	29.88	3,654,176	-0.38(-1.24%)
May 30, 2013	30.02	30.33	29.94	30.25	3,260,625	+0.24(+0.79%)
May 29, 2013	30.26	30.41	29.91	30.02	8,137,422	-0.91(-2.95%)
May 28, 2013	31.14	31.16	30.87	30.93	3,521,270	+0.36(+1.17%)
May 24, 2013	30.25	30.63	30.23	30.57	2,223,838	+0.14(+0.46%)
May 23, 2013	30.34	30.51	30.18	30.43	2,492,005	-0.12(-0.40%)
May 22, 2013	30.48	30.85	30.48	30.55	4,361,344	+0.17(+0.55%)
May 21, 2013	30.02	30.48	30.02	30.39	4,158,165	+0.25(+0.84%)
May 20, 2013	30.12	30.28	30.06	30.13	2,445,603	-0.01(-0.02%)
May 17, 2013	29.98	30.18	29.90	30.14	3,357,814	+0.06(+0.21%)
May 16, 2013	30.35	30.39	30.04	30.07	4,268,514	-0.20(-0.67%)
May 15, 2013	30.07	30.32	30.06	30.28	3,748,502	+0.46(+1.53%)
May 13, 2013	29.79	29.87	29.74	29.82	3,828,612	+0.03(+0.10%)
May 10, 2013	29.50	29.86	29.38	29.79	5,620,886	+0.53(+1.81%)
May 09, 2013	29.24	29.47	29.20	29.26	3,157,319	-0.06(-0.20%)
May 08, 2013	29.29	29.47	29.21	29.32	3,314,734	+0.06(+0.22%)
May 07, 2013	29.19	29.32	29.11	29.25	2,932,547	+0.13(+0.43%)
May 06, 2013	29.25	29.28	29.09	29.13	2,154,769	-0.13(-0.43%)
May 03, 2013	29.28	29.36	29.24	29.25	3,529,561	-0.11(-0.37%)
May 02, 2013	29.30	29.46	29.27	29.36	3,307,727	-0.04(-0.14%)
May 01, 2013	29.44	29.60	29.36	29.40	3,889,613	-0.08(-0.27%)
Apr 30, 2013	29.40	29.56	29.29	29.48	6,989,420	-0.45(-1.49%)
Apr 29, 2013	29.81	30.00	29.76	29.93	3,520,361	+0.15(+0.50%)
Apr 26, 2013	29.61	29.79	29.57	29.78	3,769,889	+0.21(+0.69%)
Apr 25, 2013	29.65	29.86	29.40	29.57	8,237,982	+0.26(+0.88%)
Apr 24, 2013	29.39	29.44	29.09	29.32	7,820,495	+0.13(+0.45%)
Apr 23, 2013	29.21	29.39	29.12	29.19	7,355,044	+0.27(+0.93%)
Apr 22, 2013	28.80	29.00	28.69	28.92	5,181,965	+0.12(+0.42%)
Apr 19, 2013	28.74	28.88	28.64	28.80	5,998,301	+0.03(+0.10%)
Apr 18, 2013	29.06	29.09	28.61	28.77	12,035,917	+0.03(+0.10%)
Apr 17, 2013	27.94	28.80	27.90	28.74	13,923,874	+0.55(+1.94%)
Apr 16, 2013	28.16	28.19	27.95	28.19	4,791,787	+0.09(+0.30%)
Apr 15, 2013	27.99	28.64	27.95	28.11	11,694,483	+0.43(+1.57%)
Apr 12, 2013	27.67	27.69	27.49	27.67	6,777,556	-0.03(-0.10%)
Apr 11, 2013	27.36	27.72	27.34	27.70	8,924,010	+0.44(+1.61%)
Apr 10, 2013	26.98	27.28	26.97	27.26	5,288,311	+0.25(+0.91%)
Apr 09, 2013	26.98	27.07	26.84	27.02	5,989,611	+0.14(+0.53%)
Apr 08, 2013	26.71	26.88	26.64	26.87	3,933,255	+0.16(+0.60%)
Apr 05, 2013	26.61	26.74	26.48	26.71	3,189,669	-0.11(-0.40%)
Apr 04, 2013	26.71	26.86	26.70	26.82	3,589,808	+0.01(+0.02%)
Apr 03, 2013	26.88	26.92	26.78	26.82	2,761,138	+0.00(+0.00%)
Apr 02, 2013	26.79	26.89	26.77	26.82	3,809,732	+0.05(+0.17%)
Apr 01, 2013	26.60	26.81	26.57	26.77	2,593,040	-0.01(-0.04%)
Mar 28, 2013	26.65	26.88	26.62	26.78	4,523,908	+0.30(+1.14%)
Mar 27, 2013	26.18	26.51	26.14	26.48	5,154,235	+0.22(+0.83%)
Mar 26, 2013	26.14	26.27	26.09	26.26	5,265,205	-0.19(-0.73%)
Mar 25, 2013	26.41	26.56	26.33	26.46	3,252,418	-0.06(-0.22%)
Mar 22, 2013	26.51	26.65	26.48	26.51	4,097,754	+0.24(+0.91%)
Mar 21, 2013	26.18	26.38	26.17	26.27	4,264,397	+0.07(+0.26%)
Mar 20, 2013	26.27	26.31	26.15	26.21	4,525,833	+0.08(+0.31%)
Mar 19, 2013	26.01	26.19	25.93	26.13	4,817,934	+0.37(+1.42%)
Mar 18, 2013	25.79	25.87	25.69	25.76	3,615,547	-0.10(-0.40%)
Mar 15, 2013	25.83	25.91	25.73	25.86	3,491,434	+0.05(+0.18%)
Mar 14, 2013	25.63	25.82	25.59	25.82	4,303,569	+0.34(+1.34%)
Mar 13, 2013	25.43	25.50	25.33	25.47	2,951,310	-0.02(-0.07%)
Mar 12, 2013	25.42	25.58	25.42	25.49	3,322,438	+0.00(+0.00%)
Mar 11, 2013	25.41	25.50	25.39	25.49	2,379,094	+0.04(+0.16%)
Mar 08, 2013	25.43	25.95	25.29	25.45	3,754,228	-0.14(-0.56%)
Mar 07, 2013	25.55	25.62	25.50	25.59	3,782,593	+0.10(+0.38%)
Mar 06, 2013	25.41	25.51	25.30	25.50	6,738,576	+0.03(+0.11%)
Mar 05, 2013	25.47	25.54	25.43	25.47	4,250,134	+0.17(+0.68%)
Mar 04, 2013	25.04	25.35	25.02	25.30	4,840,403	+0.05(+0.20%)
Mar 01, 2013	24.98	25.27	24.94	25.25	4,681,050	+0.11(+0.43%)
Feb 28, 2013	25.18	25.31	25.13	25.14	5,069,577	-0.14(-0.54%)
Feb 27, 2013	25.14	25.37	25.11	25.27	5,264,933	+0.05(+0.18%)
Feb 26, 2013	25.35	25.43	25.20	25.23	3,591,470	-0.03(-0.14%)
Feb 25, 2013	25.41	25.61	25.26	25.26	5,812,541	-0.51(-1.97%)
Feb 22, 2013	25.67	25.79	25.62	25.77	4,046,919	+0.21(+0.83%)
Feb 21, 2013	25.59	25.66	25.47	25.56	3,900,415	-0.31(-1.21%)
Feb 20, 2013	25.92	26.03	25.85	25.87	4,345,997	+0.02(+0.06%)
Feb 19, 2013	25.73	25.87	25.71	25.86	4,040,244	+0.20(+0.79%)
Feb 15, 2013	25.65	25.80	25.64	25.66	5,510,711	-0.02(-0.09%)
Feb 14, 2013	25.53	25.71	25.51	25.68	4,056,806	+0.06(+0.22%)
Feb 13, 2013	25.66	25.74	25.57	25.62	3,869,311	+0.03(+0.13%)
Feb 12, 2013	25.59	25.68	25.59	25.59	2,838,067	+0.00(+0.00%)
Feb 11, 2013	25.63	25.68	25.57	25.59	3,295,549	+0.01(+0.04%)
Feb 08, 2013	25.57	25.69	25.56	25.58	3,223,559	+0.11(+0.44%)
Feb 07, 2013	25.40	25.55	25.33	25.46	3,615,074	-0.08(-0.31%)
Feb 06, 2013	25.35	25.62	25.27	25.54	7,600,513	-0.05(-0.20%)
Feb 04, 2013	25.53	25.65	25.44	25.59	3,799,917	-0.10(-0.37%)
Feb 01, 2013	25.76	25.82	25.66	25.69	4,688,502	+0.04(+0.15%)
Jan 31, 2013	25.67	25.85	25.64	25.65	4,614,858	+0.01(+0.02%)
Jan 30, 2013	25.68	25.78	25.62	25.64	5,595,403	+0.02(+0.07%)
Jan 29, 2013	25.36	25.68	25.33	25.63	5,325,102	+0.57(+2.27%)
Jan 28, 2013	25.04	25.14	25.03	25.06	3,197,538	-0.12(-0.47%)
Jan 25, 2013	25.30	25.31	25.08	25.18	3,851,218	-0.03(-0.13%)
Jan 24, 2013	25.24	25.31	25.19	25.21	4,883,461	+0.00(+0.00%)
Jan 23, 2013	25.26	25.29	25.13	25.21	3,836,583	+0.04(+0.18%)
Jan 22, 2013	25.20	25.22	24.99	25.17	8,109,481	+0.46(+1.84%)
Jan 18, 2013	24.76	24.79	24.60	24.71	2,928,827	-0.04(-0.18%)
Jan 17, 2013	24.70	24.83	24.64	24.76	2,721,371	+0.05(+0.20%)
Jan 16, 2013	24.61	24.72	24.61	24.70	4,148,528	-0.01(-0.02%)
Jan 15, 2013	24.62	24.74	24.61	24.71	3,884,280	-0.18(-0.72%)
Jan 14, 2013	24.76	24.91	24.74	24.89	4,254,356	-0.16(-0.63%)
Jan 11, 2013	25.00	25.08	24.91	25.05	3,025,189	+0.03(+0.11%)
Jan 10, 2013	24.97	25.07	24.74	25.02	2,150,168	+0.12(+0.47%)
Jan 09, 2013	24.82	24.95	24.78	24.90	2,792,853	+0.01(+0.02%)
Jan 08, 2013	24.87	24.92	24.80	24.90	2,578,864	+0.00(+0.00%)
Jan 07, 2013	24.86	24.91	24.82	24.90	3,184,454	+0.01(+0.02%)
Jan 04, 2013	24.74	24.94	24.73	24.89	3,287,504	+0.16(+0.64%)
Jan 03, 2013	24.70	24.79	24.66	24.73	2,876,196	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.