Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 31.34 31.52 31.52 31.52 1,977,800 +0.16(+0.51%)
Dec 30, 2013 31.29 31.43 31.17 31.36 1,815,050 +0.07(+0.23%)
Dec 27, 2013 31.40 31.41 31.12 31.29 2,526,487 +0.38(+1.22%)
Dec 26, 2013 30.70 30.95 30.68 30.91 1,902,644 +0.22(+0.73%)
Dec 24, 2013 30.68 30.74 30.64 30.68 2,063,318 +0.24(+0.78%)
Dec 23, 2013 30.64 30.67 30.41 30.45 3,159,578 +0.12(+0.39%)
Dec 20, 2013 30.37 30.55 30.31 30.33 4,850,016 -0.11(-0.37%)
Dec 19, 2013 30.29 30.48 30.20 30.44 4,928,402 +0.14(+0.45%)
Dec 18, 2013 29.90 30.34 29.81 30.31 8,206,789 +0.17(+0.57%)
Dec 17, 2013 30.15 30.24 30.03 30.13 4,237,626 -0.50(-1.62%)
Dec 16, 2013 30.58 30.74 30.47 30.63 3,440,453 +0.31(+1.01%)
Dec 13, 2013 30.18 30.33 30.15 30.32 4,277,432 +0.05(+0.16%)
Dec 12, 2013 30.35 30.40 30.19 30.28 3,271,889 -0.08(-0.27%)
Dec 11, 2013 30.73 30.78 30.34 30.36 3,207,923 -0.35(-1.13%)
Dec 10, 2013 30.78 30.84 30.65 30.71 2,892,258 -0.29(-0.93%)
Dec 09, 2013 30.93 31.03 30.86 31.00 2,817,448 -0.08(-0.27%)
Dec 06, 2013 31.01 31.09 30.93 31.08 2,252,561 +0.25(+0.82%)
Dec 05, 2013 30.78 30.84 30.71 30.83 3,650,271 +0.07(+0.21%)
Dec 04, 2013 30.71 30.84 30.64 30.76 4,198,587 -0.23(-0.74%)
Dec 03, 2013 31.15 31.22 30.91 30.99 2,273,290 -0.29(-0.92%)
Dec 02, 2013 31.29 31.37 31.23 31.28 2,363,708 +0.04(+0.13%)
Nov 29, 2013 31.14 31.34 31.12 31.24 2,820,088 +0.28(+0.92%)
Nov 27, 2013 31.13 31.19 30.91 30.96 3,573,626 +0.03(+0.10%)
Nov 26, 2013 30.90 31.03 30.81 30.93 12,842,892 -0.25(-0.81%)
Nov 25, 2013 31.32 31.67 31.07 31.18 6,434,800 -0.32(-1.01%)
Nov 22, 2013 31.41 31.50 31.32 31.50 3,262,634 +0.08(+0.26%)
Nov 21, 2013 31.26 31.42 31.20 31.42 5,920,419 +0.33(+1.06%)
Nov 20, 2013 31.29 31.39 31.02 31.09 3,405,148 +0.04(+0.11%)
Nov 19, 2013 30.94 31.11 30.90 31.05 3,920,763 +0.35(+1.13%)
Nov 18, 2013 30.96 30.96 30.68 30.70 2,499,564 -0.04(-0.13%)
Nov 15, 2013 30.71 30.78 30.63 30.74 3,319,026 -0.03(-0.10%)
Nov 14, 2013 30.65 30.82 30.62 30.77 3,374,299 +0.11(+0.37%)
Nov 13, 2013 30.43 30.66 30.41 30.66 3,699,283 +0.22(+0.73%)
Nov 12, 2013 30.34 30.54 30.32 30.44 5,208,942 -0.50(-1.60%)
Nov 11, 2013 30.91 31.01 30.82 30.93 3,896,053 -0.08(-0.24%)
Nov 08, 2013 30.75 31.01 30.74 31.01 3,278,687 +0.26(+0.83%)
Nov 07, 2013 30.96 30.98 30.71 30.75 4,248,049 -0.36(-1.14%)
Nov 06, 2013 31.10 31.16 30.95 31.11 4,432,185 -0.20(-0.65%)
Nov 05, 2013 31.05 31.37 31.00 31.31 3,956,805 +0.19(+0.60%)
Nov 04, 2013 31.02 31.14 30.82 31.13 5,780,831 +0.10(+0.32%)
Nov 01, 2013 30.64 31.05 30.58 31.03 12,706,834 +0.33(+1.06%)
Oct 31, 2013 30.84 30.86 30.62 30.70 3,501,008 +0.04(+0.13%)
Oct 30, 2013 30.80 30.89 30.56 30.66 2,735,600 -0.04(-0.11%)
Oct 29, 2013 30.61 30.75 30.58 30.70 2,633,601 +0.02(+0.08%)
Oct 28, 2013 30.48 30.71 30.48 30.67 3,115,791 +0.31(+1.02%)
Oct 25, 2013 30.37 30.55 30.21 30.36 5,387,361 +0.18(+0.60%)
Oct 24, 2013 30.15 30.27 30.06 30.18 4,301,174 +0.57(+1.93%)
Oct 23, 2013 29.53 29.76 29.52 29.61 8,357,940 -0.58(-1.91%)
Oct 22, 2013 30.09 30.33 30.05 30.19 5,073,446 +0.41(+1.39%)
Oct 21, 2013 29.70 29.88 29.65 29.77 2,409,790 +0.01(+0.02%)
Oct 18, 2013 29.84 29.92 29.69 29.77 2,387,413 -0.05(-0.16%)
Oct 17, 2013 29.63 29.81 29.62 29.81 2,863,604 +0.48(+1.63%)
Oct 16, 2013 29.25 29.35 29.15 29.34 2,687,781 +0.12(+0.40%)
Oct 15, 2013 29.32 29.35 29.21 29.22 2,510,660 -0.15(-0.52%)
Oct 14, 2013 29.07 29.37 29.06 29.37 2,479,319 +0.32(+1.10%)
Oct 11, 2013 28.96 29.09 28.89 29.05 2,321,518 +0.06(+0.22%)
Oct 10, 2013 28.59 29.04 28.59 28.99 6,201,633 +0.22(+0.77%)
Oct 09, 2013 28.86 28.92 28.73 28.76 3,303,284 -0.13(-0.46%)
Oct 08, 2013 29.13 29.20 28.89 28.90 2,928,258 -0.34(-1.18%)
Oct 07, 2013 29.21 29.49 29.21 29.24 4,647,395 +0.01(+0.04%)
Oct 04, 2013 29.24 29.35 29.16 29.23 4,520,183 -0.43(-1.44%)
Oct 03, 2013 29.64 29.72 29.56 29.66 4,676,641 +0.36(+1.23%)
Oct 02, 2013 29.18 29.35 29.15 29.30 3,813,239 -0.20(-0.67%)
Oct 01, 2013 29.37 29.52 29.30 29.49 4,786,936 +0.23(+0.78%)
Sep 30, 2013 29.42 29.45 29.23 29.27 3,489,709 -0.18(-0.61%)
Sep 27, 2013 29.46 29.62 29.40 29.45 3,658,962 -0.26(-0.88%)
Sep 26, 2013 29.84 29.95 29.63 29.71 4,677,935 -0.08(-0.27%)
Sep 25, 2013 29.97 29.98 29.75 29.79 2,275,743 -0.06(-0.20%)
Sep 24, 2013 29.83 29.97 29.75 29.85 2,423,831 +0.03(+0.10%)
Sep 23, 2013 29.69 29.83 29.63 29.82 4,168,970 +0.34(+1.17%)
Sep 20, 2013 29.63 29.67 29.43 29.48 3,997,542 +0.15(+0.52%)
Sep 19, 2013 29.84 29.86 29.30 29.32 5,414,349 -0.58(-1.95%)
Sep 18, 2013 29.74 29.98 29.48 29.91 4,125,431 +0.08(+0.27%)
Sep 17, 2013 29.97 30.06 29.73 29.83 3,774,020 -0.10(-0.33%)
Sep 16, 2013 30.24 30.26 29.82 29.93 4,634,708 -0.06(-0.21%)
Sep 13, 2013 29.93 30.03 29.86 29.99 2,277,418 +0.11(+0.37%)
Sep 12, 2013 30.01 30.05 29.73 29.88 3,238,304 -0.05(-0.18%)
Sep 11, 2013 29.62 29.95 29.62 29.93 4,866,722 +0.52(+1.76%)
Sep 10, 2013 29.26 29.55 29.14 29.41 8,215,541 -0.02(-0.08%)
Sep 09, 2013 30.08 30.16 29.21 29.43 10,676,384 -0.71(-2.34%)
Sep 06, 2013 30.18 30.25 29.91 30.14 2,827,809 +0.14(+0.47%)
Sep 05, 2013 29.97 30.11 29.96 30.00 2,982,013 -0.31(-1.02%)
Sep 04, 2013 30.14 30.43 30.14 30.31 3,042,272 +0.11(+0.37%)
Sep 03, 2013 30.41 30.41 30.10 30.20 3,291,335 +0.51(+1.73%)
Aug 30, 2013 29.99 29.99 29.60 29.69 3,615,272 -0.41(-1.36%)
Aug 29, 2013 30.11 30.36 30.08 30.09 2,636,687 -0.03(-0.10%)
Aug 28, 2013 30.09 30.24 30.08 30.12 2,276,840 -0.07(-0.23%)
Aug 27, 2013 30.26 30.49 30.13 30.19 3,488,293 -0.23(-0.77%)
Aug 26, 2013 30.41 30.46 30.32 30.43 2,396,874 -0.02(-0.06%)
Aug 23, 2013 30.37 30.45 30.29 30.44 2,259,277 +0.08(+0.27%)
Aug 22, 2013 30.26 30.39 30.18 30.36 2,610,486 +0.11(+0.37%)
Aug 21, 2013 30.43 30.45 30.15 30.25 3,722,646 +0.01(+0.02%)
Aug 20, 2013 30.25 30.37 30.19 30.25 5,562,350 +0.31(+1.05%)
Aug 19, 2013 30.06 30.14 29.93 29.93 2,757,755 -0.19(-0.62%)
Aug 16, 2013 30.23 30.24 30.02 30.12 4,178,087 +0.06(+0.19%)
Aug 15, 2013 29.95 30.12 29.81 30.06 4,852,086 -0.23(-0.75%)
Aug 14, 2013 30.54 30.57 30.24 30.29 4,332,575 -0.05(-0.17%)
Aug 13, 2013 30.12 30.35 30.00 30.34 4,204,319 +0.41(+1.38%)
Aug 12, 2013 30.09 30.16 29.91 29.93 2,481,143 -0.12(-0.41%)
Aug 09, 2013 30.10 30.20 30.01 30.05 1,986,640 -0.09(-0.29%)
Aug 08, 2013 30.37 30.37 29.95 30.14 3,198,112 +0.04(+0.12%)
Aug 07, 2013 30.11 30.34 30.08 30.10 3,093,651 +0.16(+0.53%)
Aug 06, 2013 30.07 30.10 29.81 29.94 4,763,160 -0.13(-0.42%)
Aug 05, 2013 30.21 30.24 30.00 30.07 3,917,780 -0.07(-0.23%)
Aug 02, 2013 30.09 30.28 29.97 30.14 4,399,617 +0.26(+0.87%)
Aug 01, 2013 29.81 29.98 29.74 29.88 5,785,861 +0.47(+1.59%)
Jul 31, 2013 29.52 29.70 29.26 29.41 4,254,740 +0.09(+0.30%)
Jul 30, 2013 29.68 29.70 29.29 29.32 3,060,322 -0.19(-0.65%)
Jul 29, 2013 29.61 29.71 29.51 29.51 3,756,472 -0.21(-0.70%)
Jul 26, 2013 29.52 29.77 29.35 29.72 2,769,597 -0.20(-0.67%)
Jul 25, 2013 29.88 30.06 29.77 29.92 3,163,177 +0.11(+0.37%)
Jul 24, 2013 29.78 29.85 29.42 29.81 4,138,744 +0.12(+0.39%)
Jul 23, 2013 29.72 29.83 29.62 29.70 3,788,405 -0.19(-0.64%)
Jul 22, 2013 29.92 30.11 29.85 29.89 4,328,523 -0.21(-0.69%)
Jul 19, 2013 29.93 30.17 29.87 30.10 2,520,982 -0.17(-0.57%)
Jul 18, 2013 30.41 30.43 30.19 30.27 2,902,870 +0.16(+0.54%)
Jul 17, 2013 30.31 30.32 29.97 30.11 2,777,192 +0.17(+0.58%)
Jul 16, 2013 29.99 30.12 29.72 29.93 3,859,485 -0.43(-1.43%)
Jul 15, 2013 30.48 30.49 30.26 30.37 3,044,864 -0.20(-0.64%)
Jul 12, 2013 30.41 30.58 30.36 30.56 2,058,611 +0.03(+0.09%)
Jul 11, 2013 30.40 30.56 30.28 30.54 2,615,157 +0.36(+1.19%)
Jul 10, 2013 30.02 30.33 30.00 30.18 2,873,549 +0.38(+1.26%)
Jul 09, 2013 29.89 29.81 29.69 29.80 2,592,822 +0.01(+0.02%)
Jul 08, 2013 29.77 29.95 29.65 29.80 3,446,027 +0.25(+0.84%)
Jul 05, 2013 29.63 29.66 29.35 29.55 3,061,769 +0.34(+1.17%)
Jul 03, 2013 29.11 29.24 29.01 29.21 2,014,672 +0.15(+0.52%)
Jul 02, 2013 29.05 29.28 28.97 29.06 2,489,858 +0.06(+0.22%)
Jul 01, 2013 29.19 29.27 28.97 28.99 2,158,884 +0.16(+0.54%)
Jun 28, 2013 28.89 29.05 28.76 28.84 2,566,028 -0.07(-0.26%)
Jun 27, 2013 28.96 29.13 28.83 28.91 3,147,201 +0.18(+0.62%)
Jun 26, 2013 28.70 28.87 28.62 28.73 2,253,248 +0.36(+1.28%)
Jun 25, 2013 28.34 28.46 28.13 28.37 3,661,025 +0.06(+0.20%)
Jun 24, 2013 28.08 28.54 27.99 28.31 4,283,679 -0.04(-0.14%)
Jun 21, 2013 28.69 28.72 28.13 28.35 4,720,834 -0.23(-0.79%)
Jun 20, 2013 29.06 29.18 28.53 28.58 5,645,527 -1.13(-3.81%)
Jun 19, 2013 30.20 30.29 29.70 29.71 3,314,987 -0.57(-1.89%)
Jun 18, 2013 30.22 30.34 30.12 30.28 2,343,113 -0.16(-0.51%)
Jun 17, 2013 30.73 30.85 30.29 30.44 3,513,745 +0.14(+0.48%)
Jun 14, 2013 30.18 30.48 30.17 30.29 2,569,100 -0.21(-0.70%)
Jun 13, 2013 30.37 30.52 30.32 30.51 5,254,212 +0.26(+0.86%)
Jun 12, 2013 30.55 30.57 30.15 30.25 5,922,787 +0.35(+1.16%)
Jun 11, 2013 29.87 30.01 29.78 29.90 5,649,948 -0.04(-0.13%)
Jun 10, 2013 30.01 30.05 29.83 29.94 3,225,366 +0.10(+0.33%)
Jun 07, 2013 29.44 29.93 29.42 29.84 3,620,332 +0.31(+1.04%)
Jun 06, 2013 29.63 29.63 29.19 29.54 7,782,318 +0.33(+1.15%)
Jun 05, 2013 29.76 29.76 29.17 29.20 12,865,114 -0.57(-1.92%)
Jun 04, 2013 29.93 30.02 29.66 29.77 10,029,632 -0.22(-0.73%)
Jun 03, 2013 30.10 30.25 29.88 29.99 5,282,259 +0.12(+0.39%)
May 31, 2013 29.98 30.18 29.88 29.88 3,654,176 -0.38(-1.24%)
May 30, 2013 30.02 30.33 29.94 30.25 3,260,625 +0.24(+0.79%)
May 29, 2013 30.26 30.41 29.91 30.02 8,137,422 -0.91(-2.95%)
May 28, 2013 31.14 31.16 30.87 30.93 3,521,270 +0.36(+1.17%)
May 24, 2013 30.25 30.63 30.23 30.57 2,223,838 +0.14(+0.46%)
May 23, 2013 30.34 30.51 30.18 30.43 2,492,005 -0.12(-0.40%)
May 22, 2013 30.48 30.85 30.48 30.55 4,361,344 +0.17(+0.55%)
May 21, 2013 30.02 30.48 30.02 30.39 4,158,165 +0.25(+0.84%)
May 20, 2013 30.12 30.28 30.06 30.13 2,445,603 -0.01(-0.02%)
May 17, 2013 29.98 30.18 29.90 30.14 3,357,814 +0.06(+0.21%)
May 16, 2013 30.35 30.39 30.04 30.07 4,268,514 -0.20(-0.67%)
May 15, 2013 30.07 30.32 30.06 30.28 3,748,502 +0.46(+1.53%)
May 13, 2013 29.79 29.87 29.74 29.82 3,828,612 +0.03(+0.10%)
May 10, 2013 29.50 29.86 29.38 29.79 5,620,886 +0.53(+1.81%)
May 09, 2013 29.24 29.47 29.20 29.26 3,157,319 -0.06(-0.20%)
May 08, 2013 29.29 29.47 29.21 29.32 3,314,734 +0.06(+0.22%)
May 07, 2013 29.19 29.32 29.11 29.25 2,932,547 +0.13(+0.43%)
May 06, 2013 29.25 29.28 29.09 29.13 2,154,769 -0.13(-0.43%)
May 03, 2013 29.28 29.36 29.24 29.25 3,529,561 -0.11(-0.37%)
May 02, 2013 29.30 29.46 29.27 29.36 3,307,727 -0.04(-0.14%)
May 01, 2013 29.44 29.60 29.36 29.40 3,889,613 -0.08(-0.27%)
Apr 30, 2013 29.40 29.56 29.29 29.48 6,989,420 -0.45(-1.49%)
Apr 29, 2013 29.81 30.00 29.76 29.93 3,520,361 +0.15(+0.50%)
Apr 26, 2013 29.61 29.79 29.57 29.78 3,769,889 +0.21(+0.69%)
Apr 25, 2013 29.65 29.86 29.40 29.57 8,237,982 +0.26(+0.88%)
Apr 24, 2013 29.39 29.44 29.09 29.32 7,820,495 +0.13(+0.45%)
Apr 23, 2013 29.21 29.39 29.12 29.19 7,355,044 +0.27(+0.93%)
Apr 22, 2013 28.80 29.00 28.69 28.92 5,181,965 +0.12(+0.42%)
Apr 19, 2013 28.74 28.88 28.64 28.80 5,998,301 +0.03(+0.10%)
Apr 18, 2013 29.06 29.09 28.61 28.77 12,035,917 +0.03(+0.10%)
Apr 17, 2013 27.94 28.80 27.90 28.74 13,923,874 +0.55(+1.94%)
Apr 16, 2013 28.16 28.19 27.95 28.19 4,791,787 +0.09(+0.30%)
Apr 15, 2013 27.99 28.64 27.95 28.11 11,694,483 +0.43(+1.57%)
Apr 12, 2013 27.67 27.69 27.49 27.67 6,777,556 -0.03(-0.10%)
Apr 11, 2013 27.36 27.72 27.34 27.70 8,924,010 +0.44(+1.61%)
Apr 10, 2013 26.98 27.28 26.97 27.26 5,288,311 +0.25(+0.91%)
Apr 09, 2013 26.98 27.07 26.84 27.02 5,989,611 +0.14(+0.53%)
Apr 08, 2013 26.71 26.88 26.64 26.87 3,933,255 +0.16(+0.60%)
Apr 05, 2013 26.61 26.74 26.48 26.71 3,189,669 -0.11(-0.40%)
Apr 04, 2013 26.71 26.86 26.70 26.82 3,589,808 +0.01(+0.02%)
Apr 03, 2013 26.88 26.92 26.78 26.82 2,761,138 +0.00(+0.00%)
Apr 02, 2013 26.79 26.89 26.77 26.82 3,809,732 +0.05(+0.17%)
Apr 01, 2013 26.60 26.81 26.57 26.77 2,593,040 -0.01(-0.04%)
Mar 28, 2013 26.65 26.88 26.62 26.78 4,523,908 +0.30(+1.14%)
Mar 27, 2013 26.18 26.51 26.14 26.48 5,154,235 +0.22(+0.83%)
Mar 26, 2013 26.14 26.27 26.09 26.26 5,265,205 -0.19(-0.73%)
Mar 25, 2013 26.41 26.56 26.33 26.46 3,252,418 -0.06(-0.22%)
Mar 22, 2013 26.51 26.65 26.48 26.51 4,097,754 +0.24(+0.91%)
Mar 21, 2013 26.18 26.38 26.17 26.27 4,264,397 +0.07(+0.26%)
Mar 20, 2013 26.27 26.31 26.15 26.21 4,525,833 +0.08(+0.31%)
Mar 19, 2013 26.01 26.19 25.93 26.13 4,817,934 +0.37(+1.42%)
Mar 18, 2013 25.79 25.87 25.69 25.76 3,615,547 -0.10(-0.40%)
Mar 15, 2013 25.83 25.91 25.73 25.86 3,491,434 +0.05(+0.18%)
Mar 14, 2013 25.63 25.82 25.59 25.82 4,303,569 +0.34(+1.34%)
Mar 13, 2013 25.43 25.50 25.33 25.47 2,951,310 -0.02(-0.07%)
Mar 12, 2013 25.42 25.58 25.42 25.49 3,322,438 +0.00(+0.00%)
Mar 11, 2013 25.41 25.50 25.39 25.49 2,379,094 +0.04(+0.16%)
Mar 08, 2013 25.43 25.95 25.29 25.45 3,754,228 -0.14(-0.56%)
Mar 07, 2013 25.55 25.62 25.50 25.59 3,782,593 +0.10(+0.38%)
Mar 06, 2013 25.41 25.51 25.30 25.50 6,738,576 +0.03(+0.11%)
Mar 05, 2013 25.47 25.54 25.43 25.47 4,250,134 +0.17(+0.68%)
Mar 04, 2013 25.04 25.35 25.02 25.30 4,840,403 +0.05(+0.20%)
Mar 01, 2013 24.98 25.27 24.94 25.25 4,681,050 +0.11(+0.43%)
Feb 28, 2013 25.18 25.31 25.13 25.14 5,069,577 -0.14(-0.54%)
Feb 27, 2013 25.14 25.37 25.11 25.27 5,264,933 +0.05(+0.18%)
Feb 26, 2013 25.35 25.43 25.20 25.23 3,591,470 -0.03(-0.14%)
Feb 25, 2013 25.41 25.61 25.26 25.26 5,812,541 -0.51(-1.97%)
Feb 22, 2013 25.67 25.79 25.62 25.77 4,046,919 +0.21(+0.83%)
Feb 21, 2013 25.59 25.66 25.47 25.56 3,900,415 -0.31(-1.21%)
Feb 20, 2013 25.92 26.03 25.85 25.87 4,345,997 +0.02(+0.06%)
Feb 19, 2013 25.73 25.87 25.71 25.86 4,040,244 +0.20(+0.79%)
Feb 15, 2013 25.65 25.80 25.64 25.66 5,510,711 -0.02(-0.09%)
Feb 14, 2013 25.53 25.71 25.51 25.68 4,056,806 +0.06(+0.22%)
Feb 13, 2013 25.66 25.74 25.57 25.62 3,869,311 +0.03(+0.13%)
Feb 12, 2013 25.59 25.68 25.59 25.59 2,838,067 +0.00(+0.00%)
Feb 11, 2013 25.63 25.68 25.57 25.59 3,295,549 +0.01(+0.04%)
Feb 08, 2013 25.57 25.69 25.56 25.58 3,223,559 +0.11(+0.44%)
Feb 07, 2013 25.40 25.55 25.33 25.46 3,615,074 -0.08(-0.31%)
Feb 06, 2013 25.35 25.62 25.27 25.54 7,600,513 -0.05(-0.20%)
Feb 04, 2013 25.53 25.65 25.44 25.59 3,799,917 -0.10(-0.37%)
Feb 01, 2013 25.76 25.82 25.66 25.69 4,688,502 +0.04(+0.15%)
Jan 31, 2013 25.67 25.85 25.64 25.65 4,614,858 +0.01(+0.02%)
Jan 30, 2013 25.68 25.78 25.62 25.64 5,595,403 +0.02(+0.07%)
Jan 29, 2013 25.36 25.68 25.33 25.63 5,325,102 +0.57(+2.27%)
Jan 28, 2013 25.04 25.14 25.03 25.06 3,197,538 -0.12(-0.47%)
Jan 25, 2013 25.30 25.31 25.08 25.18 3,851,218 -0.03(-0.13%)
Jan 24, 2013 25.24 25.31 25.19 25.21 4,883,461 +0.00(+0.00%)
Jan 23, 2013 25.26 25.29 25.13 25.21 3,836,583 +0.04(+0.18%)
Jan 22, 2013 25.20 25.22 24.99 25.17 8,109,481 +0.46(+1.84%)
Jan 18, 2013 24.76 24.79 24.60 24.71 2,928,827 -0.04(-0.18%)
Jan 17, 2013 24.70 24.83 24.64 24.76 2,721,371 +0.05(+0.20%)
Jan 16, 2013 24.61 24.72 24.61 24.70 4,148,528 -0.01(-0.02%)
Jan 15, 2013 24.62 24.74 24.61 24.71 3,884,280 -0.18(-0.72%)
Jan 14, 2013 24.76 24.91 24.74 24.89 4,254,356 -0.16(-0.63%)
Jan 11, 2013 25.00 25.08 24.91 25.05 3,025,189 +0.03(+0.11%)
Jan 10, 2013 24.97 25.07 24.74 25.02 2,150,168 +0.12(+0.47%)
Jan 09, 2013 24.82 24.95 24.78 24.90 2,792,853 +0.01(+0.02%)
Jan 08, 2013 24.87 24.92 24.80 24.90 2,578,864 +0.00(+0.00%)
Jan 07, 2013 24.86 24.91 24.82 24.90 3,184,454 +0.01(+0.02%)
Jan 04, 2013 24.74 24.94 24.73 24.89 3,287,504 +0.16(+0.64%)
Jan 03, 2013 24.70 24.79 24.66 24.73 2,876,196 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.