Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	90.92	91.56	90.86	91.18	877,561	+0.91(+1.00%)
Feb 27, 2013	89.67	90.46	89.50	90.27	414,851	+0.71(+0.79%)
Feb 26, 2013	89.68	90.25	89.27	89.56	694,787	+0.37(+0.41%)
Feb 25, 2013	89.34	89.81	89.11	89.19	902,606	-2.04(-2.24%)
Feb 22, 2013	90.79	91.37	90.30	91.23	916,193	+1.64(+1.84%)
Feb 21, 2013	89.60	89.87	89.10	89.59	503,482	-0.39(-0.44%)
Feb 20, 2013	90.77	90.98	89.92	89.98	479,266	-0.67(-0.74%)
Feb 19, 2013	90.55	90.74	90.21	90.65	593,697	+0.12(+0.13%)
Feb 15, 2013	90.27	90.96	90.08	90.53	540,451	+0.41(+0.45%)
Feb 14, 2013	90.24	90.58	89.82	90.12	846,660	+0.56(+0.62%)
Feb 13, 2013	89.92	89.96	89.20	89.56	625,018	+0.39(+0.44%)
Feb 12, 2013	89.00	89.57	88.89	89.17	437,910	+0.65(+0.73%)
Feb 11, 2013	89.07	89.26	88.37	88.52	510,251	-1.39(-1.54%)
Feb 08, 2013	89.87	90.21	89.79	89.91	751,884	+0.84(+0.95%)
Feb 07, 2013	89.53	89.71	88.70	89.07	644,210	+0.04(+0.04%)
Feb 06, 2013	88.87	89.07	88.24	89.03	522,431	-0.19(-0.21%)
Feb 04, 2013	90.09	90.36	89.08	89.22	665,721	-1.26(-1.39%)
Feb 01, 2013	91.72	91.72	90.39	90.48	665,709	+0.46(+0.51%)
Jan 31, 2013	90.32	90.58	89.60	90.02	986,635	+1.52(+1.72%)
Jan 30, 2013	89.32	89.41	88.30	88.49	748,379	-0.59(-0.66%)
Jan 29, 2013	88.98	89.26	88.85	89.08	393,551	+0.67(+0.76%)
Jan 28, 2013	88.78	88.84	88.13	88.41	630,745	-0.65(-0.73%)
Jan 25, 2013	88.82	89.06	88.39	89.06	508,677	+0.40(+0.45%)
Jan 24, 2013	88.55	89.10	88.43	88.66	472,998	-0.40(-0.45%)
Jan 23, 2013	89.16	89.56	89.02	89.06	480,957	+0.67(+0.76%)
Jan 22, 2013	88.00	88.49	87.79	88.39	763,183	-0.42(-0.48%)
Jan 18, 2013	88.81	88.88	88.30	88.81	460,183	+0.35(+0.40%)
Jan 17, 2013	88.40	88.49	88.03	88.46	408,940	+0.78(+0.90%)
Jan 16, 2013	86.80	87.67	86.78	87.67	640,650	+0.22(+0.25%)
Jan 15, 2013	86.68	87.76	86.68	87.45	648,644	+0.38(+0.43%)
Jan 14, 2013	86.59	87.20	86.58	87.07	792,683	-0.33(-0.38%)
Jan 11, 2013	87.78	87.81	86.98	87.41	646,186	+0.35(+0.40%)
Jan 10, 2013	86.41	87.19	86.41	87.06	1,416,962	-0.01(-0.01%)
Jan 09, 2013	87.04	87.50	86.90	87.07	856,716	-0.69(-0.78%)
Jan 08, 2013	87.78	87.95	87.33	87.75	419,912	-0.32(-0.36%)
Jan 07, 2013	87.86	88.07	87.66	88.07	750,399	-0.34(-0.38%)
Jan 04, 2013	87.59	88.46	87.55	88.41	766,258	-0.15(-0.17%)
Jan 03, 2013	88.30	88.98	88.29	88.56	650,242	-1.11(-1.24%)
Jan 02, 2013	89.52	89.67	88.93	89.67	601,482	+1.74(+1.98%)
Dec 31, 2012	87.30	88.18	87.17	87.93	521,589	+0.26(+0.29%)
Dec 28, 2012	87.80	88.13	87.61	87.67	553,765	-0.48(-0.54%)
Dec 27, 2012	88.33	88.34	87.75	88.15	778,629	+0.08(+0.09%)
Dec 26, 2012	87.92	88.53	87.70	88.06	469,828	+0.06(+0.07%)
Dec 24, 2012	88.87	88.87	87.53	88.00	348,960	-0.11(-0.13%)
Dec 21, 2012	88.76	89.15	87.90	88.12	1,133,968	-2.37(-2.62%)
Dec 20, 2012	90.87	90.89	90.42	90.49	1,751,036	+0.75(+0.83%)
Dec 19, 2012	90.80	90.90	89.60	89.74	1,027,954	-0.48(-0.53%)
Dec 18, 2012	89.53	90.22	89.50	90.21	970,278	+0.53(+0.59%)
Dec 17, 2012	89.41	89.81	89.34	89.69	805,089	+0.76(+0.86%)
Dec 14, 2012	89.53	89.80	88.85	88.92	912,812	-0.16(-0.18%)
Dec 13, 2012	89.46	89.59	88.96	89.08	533,075	-0.41(-0.46%)
Dec 12, 2012	89.93	90.14	89.49	89.49	531,809	-0.31(-0.34%)
Dec 11, 2012	90.27	90.55	89.58	89.80	802,110	-1.59(-1.74%)
Dec 10, 2012	91.30	91.59	91.08	91.39	659,603	+0.51(+0.56%)
Dec 07, 2012	90.77	90.92	90.44	90.89	787,114	+1.06(+1.18%)
Dec 06, 2012	90.43	90.43	89.75	89.82	406,023	-0.33(-0.37%)
Dec 05, 2012	90.42	90.46	89.91	90.15	594,758	-0.04(-0.04%)
Dec 04, 2012	90.53	90.55	90.02	90.19	616,624	-0.03(-0.03%)
Nov 30, 2012	89.99	90.37	89.74	90.22	783,822	-0.37(-0.41%)
Nov 29, 2012	90.42	90.76	90.24	90.59	1,076,633	-0.16(-0.17%)
Nov 28, 2012	90.38	90.86	90.12	90.75	750,399	+0.29(+0.33%)
Nov 27, 2012	90.95	91.04	90.40	90.46	920,838	+0.15(+0.17%)
Nov 26, 2012	90.51	90.57	90.15	90.30	638,793	-0.76(-0.84%)
Nov 23, 2012	90.98	91.09	90.60	91.07	640,760	+2.22(+2.50%)
Nov 21, 2012	88.69	89.00	88.31	88.85	874,239	+0.07(+0.08%)
Nov 20, 2012	88.61	88.88	88.34	88.78	561,233	+0.97(+1.10%)
Nov 19, 2012	87.00	88.01	87.00	87.81	665,344	+1.52(+1.76%)
Nov 16, 2012	86.56	86.56	85.72	86.30	654,560	-0.08(-0.09%)
Nov 15, 2012	86.13	86.48	86.02	86.37	778,906	-0.02(-0.03%)
Nov 14, 2012	86.98	87.15	86.24	86.40	684,403	-0.66(-0.76%)
Nov 13, 2012	86.74	87.30	86.52	87.06	590,111	+1.02(+1.18%)
Nov 12, 2012	86.52	86.71	86.03	86.04	564,847	-0.49(-0.57%)
Nov 09, 2012	86.29	86.70	86.02	86.53	1,136,069	+0.55(+0.64%)
Nov 08, 2012	86.54	86.87	85.91	85.98	486,493	-0.94(-1.08%)
Nov 07, 2012	87.03	99.68	86.18	86.92	548,164	-0.71(-0.81%)
Nov 06, 2012	87.34	87.71	87.05	87.63	520,722	+1.37(+1.59%)
Nov 05, 2012	86.73	86.84	86.10	86.26	1,629,048	-0.69(-0.79%)
Nov 02, 2012	87.42	87.64	86.70	86.95	471,197	-0.76(-0.87%)
Nov 01, 2012	87.49	87.90	87.35	87.71	607,283	+1.51(+1.75%)
Oct 31, 2012	86.30	86.62	85.91	86.20	795,019	+0.28(+0.32%)
Oct 26, 2012	86.11	85.92	85.92	85.92	470,480	-0.11(-0.13%)
Oct 25, 2012	86.25	86.64	85.94	86.03	558,284	+1.12(+1.32%)
Oct 24, 2012	85.00	85.30	84.77	84.91	370,313	+0.60(+0.72%)
Oct 23, 2012	84.39	84.51	83.75	84.31	498,893	-0.86(-1.01%)
Oct 19, 2012	85.73	85.79	85.08	85.17	374,828	-0.17(-0.19%)
Oct 18, 2012	85.25	85.74	85.25	85.33	553,746	-1.14(-1.32%)
Oct 17, 2012	86.20	86.76	86.17	86.47	594,670	-0.40(-0.46%)
Oct 16, 2012	87.00	87.01	86.46	86.87	452,703	+0.90(+1.04%)
Oct 15, 2012	86.34	86.36	85.63	85.97	512,981	+0.35(+0.41%)
Oct 12, 2012	85.79	86.05	85.49	85.63	444,402	+0.11(+0.13%)
Oct 11, 2012	85.99	86.02	85.38	85.51	418,477	+0.41(+0.48%)
Oct 10, 2012	85.26	85.57	84.95	85.11	495,938	-0.47(-0.55%)
Oct 09, 2012	85.94	86.15	85.55	85.57	405,696	-1.27(-1.46%)
Oct 08, 2012	86.80	87.10	86.70	86.84	416,337	-0.62(-0.71%)
Oct 05, 2012	87.90	88.25	87.20	87.46	900,941	-0.08(-0.09%)
Oct 04, 2012	87.81	87.96	87.41	87.54	1,046,830	+1.34(+1.55%)
Oct 03, 2012	86.05	86.38	85.60	86.21	902,282	+0.48(+0.55%)
Oct 02, 2012	85.98	86.39	85.47	85.73	577,293	+0.00(+0.00%)
Oct 01, 2012	86.26	86.75	85.56	85.73	800,525	+0.67(+0.79%)
Sep 28, 2012	85.21	85.23	84.55	85.06	719,953	-0.29(-0.34%)
Sep 27, 2012	85.16	85.60	84.86	85.35	594,477	+0.62(+0.73%)
Sep 26, 2012	85.20	85.30	84.50	84.74	1,020,295	-0.24(-0.28%)
Sep 25, 2012	85.81	86.31	84.92	84.98	1,133,400	+0.57(+0.67%)
Sep 24, 2012	84.05	84.59	83.95	84.41	563,135	+0.50(+0.59%)
Sep 21, 2012	84.02	84.42	83.74	83.91	434,828	-0.05(-0.05%)
Sep 20, 2012	83.72	84.05	83.43	83.96	726,251	+0.54(+0.65%)
Sep 19, 2012	83.63	83.78	83.30	83.42	567,900	-0.32(-0.39%)
Sep 18, 2012	83.53	84.65	83.35	83.74	1,324,064	+1.57(+1.91%)
Sep 17, 2012	82.30	82.68	82.05	82.17	989,043	+0.14(+0.17%)
Sep 14, 2012	81.72	82.51	81.64	82.03	673,519	-0.44(-0.53%)
Sep 13, 2012	81.54	82.65	81.36	82.47	1,014,404	+1.46(+1.80%)
Sep 12, 2012	80.93	81.39	80.59	81.02	862,033	-1.00(-1.21%)
Sep 11, 2012	82.46	82.54	81.90	82.01	924,526	+0.29(+0.35%)
Sep 10, 2012	81.72	82.10	81.69	81.72	744,315	-0.69(-0.84%)
Sep 07, 2012	82.87	83.11	82.17	82.42	1,234,997	-2.21(-2.61%)
Sep 06, 2012	84.49	85.01	84.37	84.63	1,101,370	+0.99(+1.18%)
Sep 05, 2012	83.57	84.15	83.32	83.64	1,831,550	+1.01(+1.22%)
Sep 04, 2012	82.75	82.85	82.46	82.64	878,588	+1.50(+1.85%)
Aug 31, 2012	82.12	82.17	80.88	81.14	1,256,859	-0.51(-0.62%)
Aug 30, 2012	82.32	82.46	81.57	81.64	1,684,786	+0.65(+0.81%)
Aug 29, 2012	81.11	81.34	80.82	80.99	419,276	+0.76(+0.94%)
Aug 27, 2012	80.24	80.62	80.19	80.23	392,322	+0.01(+0.02%)
Aug 24, 2012	80.25	80.79	79.73	80.21	682,995	+0.39(+0.49%)
Aug 23, 2012	79.63	80.48	79.23	79.82	914,843	+0.74(+0.94%)
Aug 22, 2012	79.47	79.62	78.76	79.08	1,189,000	+0.41(+0.52%)
Aug 21, 2012	79.02	79.14	78.57	78.67	1,173,713	-0.42(-0.54%)
Aug 20, 2012	78.99	79.16	78.59	79.09	458,017	+0.32(+0.41%)
Aug 17, 2012	78.79	78.89	78.52	78.77	686,387	-0.82(-1.04%)
Aug 16, 2012	79.43	79.71	79.26	79.60	440,077	-0.31(-0.39%)
Aug 15, 2012	80.04	80.09	79.60	79.91	916,813	+0.41(+0.51%)
Aug 14, 2012	79.54	79.88	79.22	79.50	413,910	+0.28(+0.36%)
Aug 13, 2012	79.15	79.39	78.85	79.22	341,921	-0.43(-0.54%)
Aug 10, 2012	78.70	79.69	78.55	79.65	376,416	+0.23(+0.29%)
Aug 09, 2012	79.34	79.70	79.29	79.42	399,553	+0.00(+0.00%)
Aug 08, 2012	79.70	79.86	79.26	79.42	659,824	-0.22(-0.27%)
Aug 07, 2012	79.57	79.95	79.24	79.63	576,261	+1.11(+1.42%)
Aug 06, 2012	78.78	79.01	78.52	78.52	1,503,739	-0.71(-0.89%)
Aug 03, 2012	78.99	79.39	78.90	79.23	1,791,209	+0.24(+0.30%)
Aug 02, 2012	79.63	79.83	78.53	78.99	1,533,647	-1.04(-1.30%)
Aug 01, 2012	80.82	80.03	80.03	80.03	1,936,713	+0.62(+0.78%)
Jul 31, 2012	80.41	80.41	79.29	79.41	1,190,081	-1.26(-1.56%)
Jul 30, 2012	80.21	80.76	80.15	80.67	1,586,141	+1.03(+1.29%)
Jul 27, 2012	79.62	80.07	79.44	79.64	1,312,769	+0.60(+0.76%)
Jul 26, 2012	79.23	79.37	78.76	79.04	1,349,927	+2.75(+3.60%)
Jul 25, 2012	76.24	76.78	76.05	76.29	892,519	+0.22(+0.29%)
Jul 24, 2012	76.69	76.73	75.73	76.07	761,874	-0.55(-0.72%)
Jul 23, 2012	76.96	77.05	76.40	76.62	1,012,300	-1.75(-2.24%)
Jul 20, 2012	79.22	79.31	78.22	78.37	1,327,732	-0.50(-0.63%)
Jul 19, 2012	78.93	79.27	78.67	78.87	709,575	+0.33(+0.43%)
Jul 18, 2012	78.42	78.59	78.24	78.53	718,729	+0.41(+0.52%)
Jul 17, 2012	77.90	78.28	77.61	78.13	842,776	+0.59(+0.76%)
Jul 16, 2012	77.90	77.93	77.29	77.54	830,024	+0.01(+0.01%)
Jul 13, 2012	76.84	77.66	76.83	77.53	516,753	+1.08(+1.41%)
Jul 12, 2012	76.09	76.61	75.76	76.45	397,684	-0.33(-0.43%)
Jul 11, 2012	77.33	77.35	76.34	76.78	627,439	+0.23(+0.30%)
Jul 10, 2012	77.05	77.13	76.24	76.55	813,367	+0.39(+0.51%)
Jul 09, 2012	76.63	76.66	75.94	76.17	492,820	-0.42(-0.55%)
Jul 06, 2012	76.45	76.83	76.35	76.59	822,396	+0.41(+0.54%)
Jul 05, 2012	76.22	76.45	76.13	76.18	316,630	-0.77(-1.00%)
Jul 03, 2012	76.92	77.19	76.66	76.95	482,370	-0.35(-0.45%)
Jul 02, 2012	76.46	77.30	76.43	77.30	1,005,961	+0.74(+0.96%)
Jun 29, 2012	76.88	76.88	76.24	76.57	1,083,050	+1.22(+1.62%)
Jun 28, 2012	74.41	75.35	73.95	75.35	552,426	+0.29(+0.39%)
Jun 27, 2012	75.11	75.54	74.95	75.06	809,354	+0.53(+0.71%)
Jun 26, 2012	73.84	74.70	73.70	74.53	647,244	+1.26(+1.71%)
Jun 25, 2012	73.84	73.88	73.11	73.28	933,881	-0.57(-0.77%)
Jun 22, 2012	74.31	74.35	73.62	73.85	371,708	+0.16(+0.22%)
Jun 21, 2012	74.50	74.93	73.63	73.68	574,044	-0.97(-1.30%)
Jun 20, 2012	74.66	75.38	74.49	74.66	789,808	+0.42(+0.56%)
Jun 19, 2012	74.09	74.79	74.08	74.24	576,028	-0.22(-0.30%)
Jun 18, 2012	74.17	74.94	73.97	74.46	567,007	+0.48(+0.64%)
Jun 15, 2012	74.06	74.34	73.71	73.99	771,537	+0.19(+0.25%)
Jun 14, 2012	73.87	74.10	73.58	73.80	760,092	+0.13(+0.17%)
Jun 13, 2012	73.89	74.17	73.39	73.68	518,304	+0.17(+0.23%)
Jun 12, 2012	73.45	73.68	72.82	73.51	807,171	+0.88(+1.22%)
Jun 11, 2012	73.88	73.89	72.49	72.62	896,530	-0.63(-0.86%)
Jun 08, 2012	72.99	73.45	72.83	73.25	745,567	+0.75(+1.03%)
Jun 07, 2012	73.81	73.81	72.43	72.50	713,577	-0.21(-0.29%)
Jun 06, 2012	71.56	72.85	71.48	72.71	2,267,072	+2.95(+4.23%)
Jun 05, 2012	69.52	69.82	69.35	69.76	401,394	+0.04(+0.05%)
Jun 04, 2012	69.46	70.09	69.18	69.72	499,198	+0.34(+0.49%)
Jun 01, 2012	69.81	70.17	69.12	69.38	735,884	-1.44(-2.03%)
May 31, 2012	70.72	71.13	69.95	70.82	576,759	+0.62(+0.89%)
May 30, 2012	70.95	71.02	70.20	70.20	494,835	-1.14(-1.59%)
May 29, 2012	71.34	71.53	71.06	71.34	761,069	+1.05(+1.50%)
May 25, 2012	69.75	70.57	69.75	70.28	651,822	+0.40(+0.57%)
May 24, 2012	69.55	70.10	69.29	69.88	740,142	+0.48(+0.70%)
May 23, 2012	69.56	69.71	68.75	69.40	998,455	-1.43(-2.02%)
May 22, 2012	70.56	71.29	70.52	70.83	751,962	-0.39(-0.54%)
May 21, 2012	70.49	71.28	70.26	71.22	628,107	+0.96(+1.36%)
May 18, 2012	70.34	70.56	69.96	70.26	1,179,220	-1.01(-1.42%)
May 17, 2012	72.14	72.26	71.27	71.27	1,064,395	-1.35(-1.86%)
May 16, 2012	73.33	73.40	72.60	72.62	868,973	-0.79(-1.08%)
May 15, 2012	73.52	74.00	73.25	73.42	432,504	-0.18(-0.24%)
May 14, 2012	73.18	74.12	72.91	73.59	656,006	-0.53(-0.71%)
May 11, 2012	73.63	74.86	73.63	74.12	466,250	+0.58(+0.79%)
May 10, 2012	73.62	74.06	73.45	73.54	1,157,404	-0.81(-1.09%)
May 09, 2012	73.77	74.92	73.57	74.35	1,512,148	-0.26(-0.35%)
May 08, 2012	75.18	75.31	74.16	74.61	1,801,099	-2.04(-2.67%)
May 07, 2012	76.19	76.77	76.19	76.66	612,856	+0.21(+0.27%)
May 04, 2012	77.30	77.42	76.29	76.45	518,945	-0.62(-0.80%)
May 03, 2012	77.50	77.75	76.77	77.06	981,683	-0.20(-0.26%)
May 02, 2012	75.56	77.44	75.54	77.26	1,470,978	+1.33(+1.75%)
May 01, 2012	75.70	76.01	75.53	75.94	907,524	+0.82(+1.09%)
Apr 30, 2012	75.10	75.21	74.72	75.12	634,823	-0.80(-1.06%)
Apr 27, 2012	75.59	76.21	75.49	75.92	443,393	+0.32(+0.42%)
Apr 26, 2012	75.31	75.68	75.21	75.60	544,156	+0.20(+0.27%)
Apr 25, 2012	75.18	75.54	75.06	75.40	1,039,537	+0.56(+0.74%)
Apr 24, 2012	74.60	75.14	74.52	74.84	650,712	+0.08(+0.11%)
Apr 23, 2012	74.80	74.84	74.02	74.76	639,743	-0.84(-1.11%)
Apr 20, 2012	75.98	75.98	75.36	75.60	1,185,056	+0.04(+0.05%)
Apr 19, 2012	75.65	75.91	75.13	75.56	913,884	+0.50(+0.66%)
Apr 18, 2012	75.01	75.20	74.63	75.07	906,957	+0.98(+1.32%)
Apr 17, 2012	74.26	74.47	73.68	74.09	1,085,317	+1.32(+1.82%)
Apr 16, 2012	72.92	73.05	72.45	72.76	925,925	+0.82(+1.15%)
Apr 13, 2012	72.09	72.12	71.54	71.94	716,735	-0.71(-0.97%)
Apr 12, 2012	72.08	73.06	72.04	72.64	722,225	+1.23(+1.73%)
Apr 11, 2012	70.99	71.50	70.94	71.41	696,232	+0.77(+1.08%)
Apr 10, 2012	71.88	71.94	70.45	70.65	884,009	-0.87(-1.22%)
Apr 09, 2012	71.31	71.70	71.10	71.52	327,616	-0.23(-0.32%)
Apr 05, 2012	71.62	71.87	71.37	71.75	830,875	-0.19(-0.26%)
Apr 04, 2012	72.07	72.42	71.25	71.93	1,408,579	-0.86(-1.18%)
Apr 03, 2012	73.25	73.56	72.45	72.79	619,108	-0.96(-1.30%)
Apr 02, 2012	72.35	73.92	72.21	73.75	1,013,670	+2.07(+2.88%)
Mar 30, 2012	71.65	71.81	71.35	71.69	766,046	-0.27(-0.38%)
Mar 29, 2012	71.46	71.97	71.31	71.96	484,213	-0.01(-0.01%)
Mar 28, 2012	72.52	72.56	71.68	71.97	454,740	-0.65(-0.90%)
Mar 27, 2012	72.70	72.80	72.43	72.62	440,931	-0.27(-0.38%)
Mar 26, 2012	72.76	73.02	72.64	72.90	722,903	+1.43(+2.01%)
Mar 23, 2012	71.17	71.53	70.74	71.46	613,441	-0.17(-0.24%)
Mar 22, 2012	71.40	71.78	71.37	71.63	497,522	-0.27(-0.38%)
Mar 21, 2012	71.60	72.03	71.50	71.91	463,586	+0.40(+0.56%)
Mar 20, 2012	71.51	71.51	70.91	71.51	502,681	+0.06(+0.08%)
Mar 19, 2012	71.47	71.66	71.38	71.45	680,536	-0.07(-0.09%)
Mar 16, 2012	71.94	72.09	71.36	71.52	761,815	+0.16(+0.22%)
Mar 15, 2012	71.41	71.51	71.00	71.36	882,691	-0.46(-0.64%)
Mar 14, 2012	71.98	72.06	71.51	71.82	1,081,148	-0.80(-1.10%)
Mar 13, 2012	71.70	72.62	71.69	72.62	601,794	+0.65(+0.91%)
Mar 12, 2012	71.85	72.31	71.71	71.97	623,435	+0.01(+0.01%)
Mar 09, 2012	71.80	71.99	71.45	71.96	429,529	+0.32(+0.45%)
Mar 08, 2012	71.25	71.67	71.20	71.64	636,866	+1.06(+1.51%)
Mar 07, 2012	70.52	70.80	70.40	70.58	790,406	+0.22(+0.31%)
Mar 06, 2012	71.05	71.09	70.27	70.36	1,179,483	-1.75(-2.43%)
Mar 05, 2012	72.09	72.28	71.68	72.12	1,239,983	+1.05(+1.48%)
Mar 02, 2012	71.07	71.13	70.64	71.06	552,080	-0.72(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.