Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.99	29.04	28.65	28.66	178,344	-0.28(-0.98%)
Feb 27, 2013	28.86	28.97	28.73	28.95	152,284	-0.05(-0.17%)
Feb 26, 2013	29.21	29.29	28.81	29.00	302,433	+0.87(+3.10%)
Feb 25, 2013	29.15	29.17	28.10	28.13	534,726	-1.20(-4.08%)
Feb 22, 2013	29.16	29.36	29.12	29.33	384,186	+0.68(+2.37%)
Feb 21, 2013	28.65	28.83	28.53	28.65	153,176	-0.13(-0.47%)
Feb 20, 2013	29.16	29.25	28.75	28.78	184,413	-0.52(-1.77%)
Feb 19, 2013	29.24	29.39	29.17	29.30	171,066	+0.23(+0.81%)
Feb 15, 2013	29.30	29.32	29.01	29.07	159,410	-0.03(-0.09%)
Feb 14, 2013	29.09	29.20	29.02	29.09	126,528	-0.26(-0.88%)
Feb 13, 2013	29.50	29.61	29.32	29.35	179,913	+0.22(+0.75%)
Feb 12, 2013	29.23	29.31	29.12	29.13	126,327	+0.00(+0.00%)
Feb 11, 2013	29.21	29.26	29.11	29.13	171,529	+0.02(+0.06%)
Feb 08, 2013	28.92	29.12	28.88	29.12	153,266	-0.13(-0.46%)
Feb 07, 2013	29.11	29.25	28.97	29.25	553,337	+0.14(+0.49%)
Feb 06, 2013	28.92	29.11	28.83	29.11	384,304	-0.25(-0.86%)
Feb 04, 2013	29.48	29.59	29.32	29.36	150,690	-0.38(-1.27%)
Feb 01, 2013	29.74	29.87	29.65	29.74	160,308	+0.25(+0.85%)
Jan 31, 2013	29.55	29.64	29.45	29.48	210,977	-0.29(-0.98%)
Jan 30, 2013	29.76	29.87	29.69	29.78	289,349	+0.24(+0.82%)
Jan 29, 2013	29.36	29.56	29.34	29.54	360,683	+0.51(+1.76%)
Jan 28, 2013	29.05	29.05	28.92	29.02	234,996	-0.19(-0.66%)
Jan 25, 2013	29.28	29.33	29.16	29.22	272,982	+0.35(+1.22%)
Jan 24, 2013	28.76	28.93	28.75	28.86	203,768	+0.15(+0.53%)
Jan 23, 2013	28.78	28.85	28.61	28.71	273,640	+0.34(+1.21%)
Jan 22, 2013	28.29	28.45	28.23	28.37	201,937	+0.39(+1.41%)
Jan 18, 2013	28.15	28.15	27.88	27.98	153,908	-0.18(-0.65%)
Jan 17, 2013	28.21	28.26	27.99	28.16	158,238	+0.33(+1.17%)
Jan 16, 2013	27.88	27.97	27.76	27.83	238,165	+0.01(+0.03%)
Jan 15, 2013	27.49	27.84	27.48	27.83	277,602	+0.28(+1.00%)
Jan 14, 2013	27.52	27.68	27.49	27.55	372,188	+0.53(+1.95%)
Jan 11, 2013	27.12	27.14	26.92	27.02	259,984	-0.24(-0.89%)
Jan 10, 2013	27.34	27.42	27.06	27.27	1,145,958	-0.18(-0.64%)
Jan 09, 2013	27.47	27.57	27.40	27.44	1,078,032	-0.57(-2.03%)
Jan 08, 2013	28.08	28.13	27.97	28.01	654,400	-0.17(-0.59%)
Jan 07, 2013	27.96	28.20	27.91	28.18	175,354	-0.14(-0.50%)
Jan 04, 2013	28.08	28.40	27.99	28.32	768,741	+0.36(+1.29%)
Jan 03, 2013	28.26	28.28	27.89	27.96	959,790	-0.79(-2.74%)
Jan 02, 2013	28.75	28.88	28.71	28.75	726,975	+0.01(+0.03%)
Dec 31, 2012	28.89	28.89	28.56	28.74	190,888	+0.18(+0.65%)
Dec 28, 2012	28.68	28.86	28.54	28.55	125,003	-0.33(-1.13%)
Dec 27, 2012	29.02	29.06	28.76	28.88	254,855	+0.18(+0.64%)
Dec 26, 2012	28.67	28.81	28.60	28.70	120,554	+0.07(+0.23%)
Dec 24, 2012	28.63	28.99	28.55	28.63	109,207	+0.03(+0.09%)
Dec 21, 2012	28.86	28.89	28.58	28.61	337,797	-0.23(-0.81%)
Dec 20, 2012	28.97	29.05	28.80	28.84	373,435	+0.03(+0.12%)
Dec 19, 2012	29.11	29.15	28.81	28.81	213,502	-0.14(-0.49%)
Dec 18, 2012	29.06	29.07	28.89	28.95	247,951	+0.17(+0.58%)
Dec 17, 2012	28.86	28.97	28.59	28.78	540,311	-0.25(-0.87%)
Dec 14, 2012	29.00	29.13	28.82	29.03	515,047	-0.03(-0.12%)
Dec 13, 2012	29.24	29.32	28.84	29.07	803,920	-0.08(-0.26%)
Dec 12, 2012	29.28	29.34	28.90	29.14	426,712	-0.07(-0.23%)
Dec 11, 2012	29.42	29.43	29.21	29.21	273,758	-0.11(-0.37%)
Dec 10, 2012	29.24	29.44	29.06	29.32	338,801	+0.15(+0.52%)
Dec 07, 2012	29.14	29.26	29.04	29.17	373,064	-0.44(-1.47%)
Dec 06, 2012	29.55	29.62	29.38	29.60	184,166	+0.20(+0.68%)
Dec 05, 2012	29.38	29.48	29.30	29.40	209,119	+0.10(+0.34%)
Dec 04, 2012	29.28	29.39	29.13	29.30	135,863	+0.53(+1.83%)
Nov 30, 2012	28.75	28.81	28.65	28.77	530,541	+0.39(+1.39%)
Nov 29, 2012	28.54	28.57	28.25	28.38	266,951	-0.15(-0.54%)
Nov 28, 2012	28.37	28.57	28.26	28.53	212,156	+0.10(+0.37%)
Nov 27, 2012	28.22	28.60	28.07	28.43	491,466	+0.63(+2.28%)
Nov 26, 2012	27.81	27.88	27.79	27.80	163,281	-0.16(-0.58%)
Nov 23, 2012	27.79	27.96	27.77	27.96	107,846	+0.46(+1.69%)
Nov 21, 2012	27.63	27.70	27.41	27.50	344,016	-0.23(-0.85%)
Nov 20, 2012	27.59	27.73	27.52	27.73	214,107	-0.15(-0.56%)
Nov 19, 2012	27.63	27.92	27.58	27.88	211,968	+0.31(+1.12%)
Nov 16, 2012	27.69	27.69	27.45	27.57	225,343	-0.17(-0.62%)
Nov 15, 2012	27.79	27.89	27.64	27.75	100,356	-0.09(-0.33%)
Nov 14, 2012	28.15	28.17	27.84	27.84	125,596	-0.18(-0.66%)
Nov 13, 2012	28.03	28.27	27.98	28.02	105,640	-0.12(-0.43%)
Nov 12, 2012	28.23	28.32	28.08	28.14	158,799	+0.23(+0.81%)
Nov 09, 2012	27.86	28.12	27.84	27.92	124,889	-0.10(-0.34%)
Nov 08, 2012	28.15	28.19	27.97	28.01	86,703	-0.28(-1.01%)
Nov 07, 2012	28.38	28.45	28.22	28.30	143,148	-0.65(-2.24%)
Nov 06, 2012	28.53	28.98	28.49	28.95	1,069,105	+1.14(+4.11%)
Nov 05, 2012	27.85	27.86	27.66	27.81	236,943	-0.10(-0.38%)
Nov 02, 2012	27.82	28.01	27.71	27.91	274,639	-0.62(-2.19%)
Nov 01, 2012	28.86	28.87	27.99	28.53	810,486	-0.94(-3.20%)
Oct 31, 2012	29.80	29.84	29.24	29.48	276,072	-1.50(-4.85%)
Oct 26, 2012	31.02	30.98	30.98	30.98	121,293	-0.32(-1.02%)
Oct 25, 2012	31.43	31.46	31.13	31.30	80,170	+0.21(+0.67%)
Oct 24, 2012	31.13	31.21	30.94	31.09	346,527	-0.24(-0.76%)
Oct 23, 2012	31.43	31.46	31.27	31.33	326,280	-0.66(-2.06%)
Oct 19, 2012	32.49	32.50	31.99	31.99	207,954	-0.62(-1.90%)
Oct 18, 2012	32.04	32.75	32.04	32.60	647,897	+0.73(+2.29%)
Oct 17, 2012	32.02	32.11	31.78	31.88	84,509	+0.03(+0.11%)
Oct 16, 2012	32.06	32.08	31.78	31.84	141,608	+0.44(+1.41%)
Oct 15, 2012	31.37	31.55	31.20	31.40	129,605	+0.20(+0.64%)
Oct 12, 2012	31.47	31.50	31.11	31.20	47,115	-0.01(-0.04%)
Oct 11, 2012	31.29	31.41	31.18	31.21	60,415	+0.15(+0.49%)
Oct 10, 2012	31.17	31.26	31.03	31.06	71,040	+0.07(+0.23%)
Oct 09, 2012	31.12	31.14	30.89	30.99	75,109	-0.13(-0.42%)
Oct 08, 2012	31.19	31.21	31.10	31.12	77,427	-0.49(-1.54%)
Oct 05, 2012	32.03	32.08	31.55	31.60	74,583	-0.04(-0.12%)
Oct 04, 2012	31.61	31.73	31.47	31.64	282,908	+0.21(+0.65%)
Oct 03, 2012	31.35	31.52	31.29	31.44	73,686	+0.11(+0.36%)
Oct 02, 2012	31.61	31.67	31.25	31.32	81,360	+0.21(+0.67%)
Oct 01, 2012	31.36	31.45	31.10	31.11	97,973	+0.37(+1.21%)
Sep 28, 2012	30.73	30.81	30.63	30.74	112,371	-0.14(-0.45%)
Sep 27, 2012	30.86	31.00	30.67	30.88	211,578	+0.43(+1.40%)
Sep 26, 2012	30.41	30.51	30.26	30.45	166,545	+0.68(+2.29%)
Sep 25, 2012	30.14	30.21	29.77	29.77	132,289	-0.37(-1.24%)
Sep 24, 2012	29.98	30.16	29.95	30.14	98,825	-0.10(-0.32%)
Sep 21, 2012	30.10	30.39	30.03	30.24	199,373	+0.41(+1.36%)
Sep 20, 2012	29.72	29.85	29.59	29.83	109,825	+0.11(+0.37%)
Sep 19, 2012	29.75	29.82	29.68	29.72	136,405	-0.16(-0.53%)
Sep 18, 2012	30.04	30.10	29.84	29.88	142,205	-0.61(-1.99%)
Sep 17, 2012	30.55	30.72	30.41	30.49	73,645	-0.03(-0.08%)
Sep 14, 2012	30.53	30.80	30.47	30.52	134,199	-0.54(-1.73%)
Sep 13, 2012	30.62	31.08	30.39	31.05	181,045	+0.59(+1.95%)
Sep 12, 2012	30.40	30.60	30.34	30.46	84,256	+0.00(+0.01%)
Sep 11, 2012	30.39	30.61	30.35	30.45	141,137	+0.36(+1.18%)
Sep 10, 2012	30.34	30.44	30.10	30.10	60,092	-0.49(-1.60%)
Sep 07, 2012	30.26	30.59	30.26	30.59	100,430	+0.31(+1.02%)
Sep 06, 2012	30.21	30.44	30.13	30.28	279,923	+0.33(+1.10%)
Sep 05, 2012	30.13	30.18	29.88	29.95	100,989	+0.13(+0.42%)
Sep 04, 2012	29.91	29.94	29.73	29.82	148,131	-0.24(-0.79%)
Aug 31, 2012	30.43	30.45	30.03	30.06	95,650	+0.22(+0.73%)
Aug 30, 2012	30.06	30.12	29.74	29.84	121,071	-0.00(-0.01%)
Aug 29, 2012	29.84	29.96	29.73	29.84	90,182	+0.30(+1.02%)
Aug 27, 2012	29.58	29.64	29.49	29.54	108,529	-0.15(-0.49%)
Aug 24, 2012	29.67	29.83	29.59	29.69	141,849	+0.10(+0.35%)
Aug 23, 2012	29.56	29.78	29.48	29.59	625,730	-0.13(-0.42%)
Aug 22, 2012	29.55	29.81	29.49	29.71	78,134	-0.38(-1.27%)
Aug 21, 2012	30.28	30.31	30.06	30.09	88,105	+0.20(+0.66%)
Aug 20, 2012	29.81	29.97	29.81	29.90	64,820	+0.13(+0.42%)
Aug 17, 2012	29.90	29.90	29.52	29.77	209,816	-0.14(-0.46%)
Aug 16, 2012	29.90	30.01	29.79	29.91	64,698	-0.24(-0.81%)
Aug 15, 2012	30.10	30.23	30.05	30.15	89,389	-0.23(-0.74%)
Aug 14, 2012	30.37	30.50	30.34	30.38	56,752	+0.16(+0.54%)
Aug 13, 2012	30.14	30.30	30.10	30.21	51,342	+0.23(+0.78%)
Aug 10, 2012	29.65	30.03	29.61	29.98	77,990	+0.07(+0.22%)
Aug 09, 2012	29.91	30.10	29.81	29.91	63,867	-0.21(-0.71%)
Aug 08, 2012	29.95	30.19	29.92	30.13	47,020	-0.16(-0.51%)
Aug 07, 2012	30.32	30.43	30.25	30.28	53,956	+0.00(+0.00%)
Aug 06, 2012	30.32	30.50	30.27	30.28	96,462	+0.08(+0.26%)
Aug 03, 2012	29.84	30.20	29.79	30.20	842,032	+0.74(+2.52%)
Aug 02, 2012	29.12	29.67	29.06	29.46	164,976	-0.61(-2.03%)
Aug 01, 2012	30.51	30.61	30.05	30.07	111,186	-0.10(-0.32%)
Jul 31, 2012	30.37	30.64	30.15	30.17	168,696	-0.39(-1.26%)
Jul 30, 2012	30.45	30.62	30.27	30.55	121,451	-0.24(-0.79%)
Jul 27, 2012	30.46	30.93	30.43	30.80	102,595	+0.23(+0.77%)
Jul 26, 2012	30.50	30.69	30.42	30.56	178,645	+1.01(+3.43%)
Jul 25, 2012	29.61	29.66	29.32	29.55	116,179	+0.47(+1.63%)
Jul 24, 2012	29.15	29.18	28.87	29.07	91,096	-0.02(-0.06%)
Jul 23, 2012	28.79	29.12	28.73	29.09	127,609	-0.87(-2.89%)
Jul 20, 2012	30.10	30.18	29.92	29.96	144,855	-0.12(-0.40%)
Jul 19, 2012	29.96	30.14	29.81	30.08	110,401	+0.13(+0.45%)
Jul 18, 2012	29.55	29.95	29.54	29.95	129,001	+0.31(+1.06%)
Jul 17, 2012	29.53	29.72	29.23	29.63	63,980	+0.26(+0.90%)
Jul 16, 2012	29.15	29.49	29.09	29.37	62,067	+0.07(+0.24%)
Jul 13, 2012	28.99	29.35	28.99	29.30	44,730	+0.52(+1.79%)
Jul 12, 2012	28.60	28.88	28.48	28.78	127,303	-0.55(-1.88%)
Jul 11, 2012	29.35	29.49	29.17	29.33	67,401	+0.29(+1.00%)
Jul 10, 2012	29.21	29.23	28.96	29.05	73,160	+0.05(+0.19%)
Jul 09, 2012	29.12	29.15	28.92	28.99	123,796	+0.13(+0.44%)
Jul 06, 2012	29.13	29.15	28.78	28.86	274,143	-0.43(-1.46%)
Jul 05, 2012	29.21	29.37	29.16	29.29	77,157	-0.41(-1.37%)
Jul 03, 2012	29.58	29.70	29.42	29.70	44,308	-0.03(-0.08%)
Jul 02, 2012	29.61	29.72	29.42	29.72	78,774	+0.16(+0.54%)
Jun 29, 2012	29.65	29.86	29.51	29.56	154,258	+0.87(+3.02%)
Jun 28, 2012	28.56	28.70	28.30	28.70	97,283	+0.08(+0.26%)
Jun 27, 2012	28.45	28.72	28.35	28.62	135,354	-0.23(-0.78%)
Jun 26, 2012	28.72	28.89	28.63	28.85	52,015	+0.26(+0.89%)
Jun 25, 2012	28.56	28.70	28.37	28.59	128,093	-0.46(-1.57%)
Jun 22, 2012	28.86	29.12	28.84	29.05	98,632	+0.51(+1.78%)
Jun 21, 2012	28.80	28.98	28.54	28.54	137,561	-0.09(-0.31%)
Jun 20, 2012	28.79	28.84	28.52	28.63	137,857	-0.26(-0.88%)
Jun 19, 2012	28.67	29.09	28.66	28.89	111,380	+0.65(+2.30%)
Jun 18, 2012	28.19	28.42	28.09	28.24	105,064	+0.38(+1.35%)
Jun 15, 2012	27.77	27.90	27.63	27.86	96,870	-0.34(-1.20%)
Jun 14, 2012	27.97	28.21	27.90	28.20	69,696	+0.36(+1.31%)
Jun 13, 2012	27.63	27.96	27.55	27.83	278,161	+0.31(+1.11%)
Jun 12, 2012	27.42	27.55	27.10	27.53	166,256	+0.36(+1.33%)
Jun 11, 2012	27.63	27.64	27.14	27.17	115,465	-0.39(-1.41%)
Jun 08, 2012	27.18	27.56	27.17	27.56	82,826	+0.29(+1.08%)
Jun 07, 2012	27.53	27.60	27.22	27.27	97,388	-0.15(-0.55%)
Jun 06, 2012	26.72	27.42	26.71	27.42	104,618	+0.51(+1.88%)
Jun 05, 2012	26.63	26.91	26.62	26.91	213,513	-0.23(-0.85%)
Jun 04, 2012	27.02	27.14	26.93	27.14	133,473	-0.33(-1.19%)
Jun 01, 2012	27.55	27.70	27.29	27.47	161,203	-0.30(-1.09%)
May 31, 2012	27.99	28.04	27.67	27.77	102,390	-0.06(-0.21%)
May 30, 2012	27.96	27.98	27.79	27.83	65,205	-0.55(-1.93%)
May 29, 2012	28.55	28.57	28.27	28.37	65,102	+0.37(+1.32%)
May 25, 2012	27.76	28.06	27.76	28.01	81,904	+0.15(+0.56%)
May 24, 2012	27.82	27.95	27.69	27.85	75,510	-0.02(-0.07%)
May 23, 2012	28.14	28.15	27.68	27.87	236,000	-0.10(-0.34%)
May 22, 2012	28.25	28.40	27.86	27.97	154,630	-0.68(-2.37%)
May 21, 2012	28.24	28.73	28.21	28.65	172,786	+0.93(+3.37%)
May 18, 2012	27.91	28.01	27.65	27.71	113,648	-0.05(-0.17%)
May 17, 2012	28.11	28.13	27.76	27.76	65,744	-0.06(-0.23%)
May 16, 2012	27.90	28.03	27.79	27.82	89,635	-0.17(-0.61%)
May 15, 2012	28.19	28.43	27.95	27.99	149,002	-0.11(-0.40%)
May 14, 2012	28.24	28.26	28.03	28.11	150,526	-0.45(-1.57%)
May 11, 2012	28.29	28.67	28.29	28.55	102,627	+0.00(+0.01%)
May 10, 2012	28.40	28.61	28.40	28.55	157,791	+0.05(+0.16%)
May 09, 2012	28.23	28.64	28.16	28.50	140,032	-0.35(-1.22%)
May 08, 2012	28.66	28.88	28.45	28.86	109,302	+0.24(+0.85%)
May 07, 2012	28.54	28.66	28.44	28.61	132,292	-0.17(-0.57%)
May 04, 2012	29.17	29.33	28.78	28.78	75,102	-0.45(-1.56%)
May 03, 2012	29.16	29.30	28.97	29.23	81,903	+0.17(+0.60%)
May 02, 2012	28.73	29.09	28.64	29.06	163,695	-0.69(-2.32%)
May 01, 2012	29.34	29.79	29.32	29.75	179,339	+0.39(+1.34%)
Apr 30, 2012	29.29	29.52	29.26	29.36	142,295	+0.43(+1.49%)
Apr 27, 2012	28.97	29.02	28.78	28.93	126,880	+0.01(+0.04%)
Apr 26, 2012	28.61	28.97	28.57	28.92	110,290	+0.17(+0.58%)
Apr 25, 2012	28.58	28.79	28.56	28.75	95,030	+0.06(+0.22%)
Apr 24, 2012	28.65	28.78	28.62	28.69	101,211	+0.12(+0.42%)
Apr 23, 2012	28.56	28.60	28.28	28.57	82,466	-0.70(-2.40%)
Apr 20, 2012	29.18	29.35	29.14	29.27	93,646	+0.14(+0.47%)
Apr 19, 2012	28.92	29.24	28.88	29.14	100,135	+0.35(+1.22%)
Apr 18, 2012	28.68	28.85	28.68	28.78	78,106	-0.00(-0.01%)
Apr 17, 2012	28.57	28.87	28.49	28.79	92,856	+0.35(+1.22%)
Apr 16, 2012	28.25	28.53	28.13	28.44	102,561	+0.26(+0.94%)
Apr 13, 2012	28.44	28.44	28.06	28.18	162,116	-0.69(-2.39%)
Apr 12, 2012	28.53	28.90	28.53	28.87	107,540	+0.69(+2.45%)
Apr 11, 2012	28.24	28.47	28.09	28.18	226,041	+0.07(+0.24%)
Apr 10, 2012	28.54	28.64	28.11	28.11	192,217	-0.23(-0.82%)
Apr 09, 2012	28.14	28.39	28.13	28.34	96,084	-0.15(-0.52%)
Apr 05, 2012	28.44	28.63	28.43	28.49	103,296	-0.25(-0.88%)
Apr 04, 2012	29.16	29.33	28.67	28.74	186,824	-1.04(-3.49%)
Apr 03, 2012	30.11	30.14	29.67	29.78	158,309	-0.29(-0.98%)
Apr 02, 2012	29.59	30.15	29.53	30.07	213,833	+0.86(+2.94%)
Mar 30, 2012	29.27	29.39	29.21	29.21	163,644	-0.03(-0.10%)
Mar 29, 2012	29.16	29.26	29.10	29.24	184,403	+0.21(+0.73%)
Mar 28, 2012	29.34	29.34	28.91	29.03	154,597	+0.30(+1.05%)
Mar 27, 2012	28.73	28.84	28.67	28.73	127,990	-0.37(-1.26%)
Mar 26, 2012	28.90	29.11	28.85	29.10	106,278	+0.67(+2.37%)
Mar 23, 2012	28.32	28.46	28.31	28.42	123,511	+0.04(+0.15%)
Mar 22, 2012	28.30	28.44	28.26	28.38	145,097	-0.15(-0.52%)
Mar 21, 2012	28.47	28.71	28.44	28.53	156,660	+0.22(+0.79%)
Mar 20, 2012	28.21	28.39	28.19	28.31	92,851	-0.16(-0.55%)
Mar 19, 2012	28.10	28.57	28.10	28.47	260,785	+0.35(+1.24%)
Mar 16, 2012	28.06	28.18	28.00	28.12	193,811	+0.15(+0.53%)
Mar 15, 2012	27.84	28.00	27.74	27.97	131,871	-0.27(-0.97%)
Mar 14, 2012	28.10	28.25	28.06	28.24	139,871	-0.21(-0.76%)
Mar 13, 2012	28.13	28.53	28.11	28.46	1,983,876	+0.88(+3.21%)
Mar 12, 2012	27.63	27.76	27.46	27.57	284,086	-0.09(-0.33%)
Mar 09, 2012	27.78	27.83	27.58	27.66	287,400	-0.87(-3.06%)
Mar 08, 2012	28.21	28.63	28.16	28.54	117,119	+0.43(+1.53%)
Mar 07, 2012	28.13	28.27	28.06	28.11	101,523	-0.06(-0.22%)
Mar 06, 2012	28.44	28.48	28.10	28.17	147,588	-0.65(-2.24%)
Mar 05, 2012	28.85	28.86	28.61	28.81	100,529	-0.01(-0.04%)
Mar 02, 2012	28.79	28.86	28.68	28.83	211,927	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.