Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	53.64	53.90	53.38	53.90	133,992	+0.32(+0.60%)
Apr 29, 2013	53.47	53.68	53.35	53.57	162,362	+0.28(+0.52%)
Apr 26, 2013	53.48	53.57	53.16	53.30	79,377	-0.27(-0.50%)
Apr 25, 2013	53.54	53.83	53.42	53.57	160,849	+0.29(+0.55%)
Apr 24, 2013	53.10	53.38	53.06	53.27	92,575	+0.24(+0.46%)
Apr 23, 2013	52.75	53.03	52.56	53.03	103,397	+0.59(+1.13%)
Apr 22, 2013	52.37	52.61	51.88	52.44	96,870	+0.09(+0.18%)
Apr 19, 2013	51.92	52.35	51.81	52.34	78,528	+0.62(+1.19%)
Apr 18, 2013	52.07	52.07	51.55	51.73	150,126	-0.21(-0.40%)
Apr 17, 2013	52.29	52.33	51.58	51.94	107,425	-0.78(-1.48%)
Apr 16, 2013	52.34	52.74	52.17	52.71	160,922	+0.88(+1.70%)
Apr 15, 2013	53.11	53.12	51.81	51.83	159,023	-1.55(-2.90%)
Apr 12, 2013	53.31	53.44	53.11	53.38	133,605	-0.15(-0.29%)
Apr 11, 2013	53.45	53.68	53.28	53.53	130,454	+0.21(+0.40%)
Apr 10, 2013	52.90	53.33	52.90	53.32	112,781	+0.59(+1.12%)
Apr 09, 2013	52.72	52.91	52.44	52.73	110,914	+0.13(+0.25%)
Apr 08, 2013	52.21	52.60	52.03	52.60	160,894	+0.43(+0.83%)
Apr 05, 2013	51.66	52.18	51.40	52.16	162,498	-0.08(-0.15%)
Apr 04, 2013	51.97	52.26	51.93	52.24	159,148	+0.34(+0.65%)
Apr 03, 2013	52.69	52.69	51.76	51.90	196,765	-0.63(-1.20%)
Apr 02, 2013	52.88	52.90	52.43	52.53	253,447	-0.09(-0.18%)
Apr 01, 2013	53.06	53.08	52.49	52.63	443,346	-0.37(-0.70%)
Mar 28, 2013	52.64	53.08	52.60	53.00	234,368	+0.33(+0.63%)
Mar 27, 2013	52.34	52.68	52.18	52.67	114,825	+0.06(+0.12%)
Mar 26, 2013	52.48	52.64	52.42	52.60	151,350	+0.35(+0.68%)
Mar 25, 2013	52.60	52.71	52.04	52.25	210,233	-0.13(-0.24%)
Mar 22, 2013	52.37	52.41	52.26	52.37	83,614	+0.21(+0.41%)
Mar 21, 2013	52.40	52.51	52.06	52.16	141,721	-0.42(-0.80%)
Mar 20, 2013	52.46	52.67	52.37	52.58	178,461	+0.44(+0.84%)
Mar 19, 2013	52.49	52.51	51.83	52.14	147,127	-0.24(-0.47%)
Mar 18, 2013	52.06	52.58	52.04	52.38	155,357	-0.28(-0.54%)
Mar 15, 2013	52.60	52.71	52.50	52.67	182,514	-0.01(-0.01%)
Mar 14, 2013	52.43	52.69	52.42	52.68	119,897	+0.39(+0.75%)
Mar 13, 2013	52.17	52.35	52.02	52.28	119,115	+0.13(+0.26%)
Mar 12, 2013	52.07	52.23	51.97	52.15	133,410	+0.06(+0.11%)
Mar 11, 2013	51.82	52.12	51.78	52.09	235,384	+0.20(+0.40%)
Mar 08, 2013	51.85	51.92	51.52	51.89	333,760	+0.39(+0.77%)
Mar 07, 2013	51.45	51.58	51.42	51.49	166,724	+0.09(+0.17%)
Mar 06, 2013	51.53	51.56	51.33	51.41	163,284	+0.08(+0.15%)
Mar 05, 2013	51.07	51.41	51.07	51.33	201,170	+0.56(+1.10%)
Mar 04, 2013	50.53	50.78	50.38	50.77	407,083	+0.21(+0.42%)
Mar 01, 2013	50.29	50.62	49.99	50.55	190,662	+0.08(+0.16%)
Feb 28, 2013	50.59	50.85	50.48	50.48	187,384	-0.06(-0.11%)
Feb 27, 2013	49.77	50.63	49.77	50.53	83,385	+0.73(+1.46%)
Feb 26, 2013	49.60	49.85	49.29	49.81	107,174	-0.66(-1.31%)
Feb 22, 2013	50.18	50.47	50.18	50.47	99,431	+0.52(+1.04%)
Feb 21, 2013	50.22	50.44	49.73	49.95	140,783	-0.41(-0.81%)
Feb 20, 2013	51.22	51.27	50.33	50.36	174,502	-0.90(-1.75%)
Feb 19, 2013	51.08	51.27	51.06	51.26	277,878	+0.35(+0.68%)
Feb 15, 2013	50.98	51.07	50.76	50.91	118,318	-0.05(-0.09%)
Feb 14, 2013	50.70	51.00	50.67	50.96	113,380	+0.13(+0.25%)
Feb 13, 2013	50.81	50.99	50.73	50.83	89,780	+0.05(+0.09%)
Feb 12, 2013	50.63	50.83	50.59	50.78	145,621	+0.20(+0.41%)
Feb 11, 2013	50.59	50.64	50.48	50.58	226,545	-0.02(-0.05%)
Feb 08, 2013	50.39	50.60	50.37	50.60	173,188	+0.36(+0.72%)
Feb 07, 2013	50.40	50.42	49.90	50.24	447,558	-0.13(-0.25%)
Feb 06, 2013	50.02	50.37	49.93	50.37	153,082	+0.70(+1.41%)
Feb 04, 2013	49.97	49.99	49.65	49.66	285,365	-0.47(-0.93%)
Feb 01, 2013	50.14	50.18	49.95	50.13	153,687	+0.39(+0.78%)
Jan 31, 2013	49.54	49.81	49.50	49.74	114,774	+0.13(+0.25%)
Jan 30, 2013	49.87	49.87	49.59	49.62	124,154	-0.17(-0.35%)
Jan 29, 2013	49.61	49.81	49.50	49.79	144,126	+0.18(+0.37%)
Jan 28, 2013	49.84	49.84	49.40	49.61	203,586	-0.06(-0.11%)
Jan 25, 2013	49.65	49.66	49.41	49.66	121,316	+0.28(+0.57%)
Jan 24, 2013	49.11	49.59	49.11	49.38	115,249	+0.13(+0.27%)
Jan 23, 2013	49.33	49.33	49.10	49.25	128,874	-0.09(-0.18%)
Jan 22, 2013	48.91	49.36	48.91	49.33	161,760	+0.47(+0.95%)
Jan 18, 2013	48.78	48.90	48.58	48.87	144,210	+0.19(+0.39%)
Jan 17, 2013	48.38	48.77	48.38	48.68	85,766	+0.48(+1.00%)
Jan 16, 2013	48.19	48.28	48.10	48.20	87,991	-0.05(-0.10%)
Jan 15, 2013	47.83	48.28	47.82	48.24	140,553	+0.21(+0.44%)
Jan 14, 2013	47.96	48.06	47.83	48.03	188,112	+0.03(+0.07%)
Jan 11, 2013	48.10	48.18	47.85	48.00	111,922	-0.10(-0.21%)
Jan 10, 2013	48.05	48.10	47.79	48.10	1,064,624	+0.32(+0.66%)
Jan 09, 2013	47.62	47.80	47.62	47.79	129,899	+0.32(+0.66%)
Jan 08, 2013	47.57	47.61	47.34	47.47	90,853	-0.17(-0.36%)
Jan 07, 2013	47.68	47.72	47.55	47.64	568,256	-0.20(-0.41%)
Jan 04, 2013	47.73	47.88	47.50	47.84	202,565	+0.33(+0.70%)
Jan 03, 2013	47.51	47.73	47.41	47.51	261,891	+0.04(+0.08%)
Jan 02, 2013	47.28	47.47	47.10	47.47	243,496	+1.10(+2.36%)
Dec 31, 2012	45.59	46.41	45.51	46.38	424,019	+0.76(+1.68%)
Dec 28, 2012	45.85	45.96	45.59	45.61	155,788	-0.43(-0.93%)
Dec 27, 2012	46.15	46.15	45.55	46.04	180,379	-0.06(-0.14%)
Dec 26, 2012	46.52	46.55	46.08	46.10	141,190	-0.28(-0.60%)
Dec 24, 2012	46.46	46.49	46.26	46.38	83,806	-0.08(-0.17%)
Dec 21, 2012	46.27	46.62	46.22	46.45	170,131	-0.46(-0.99%)
Dec 20, 2012	46.69	46.92	46.53	46.92	138,314	+0.41(+0.88%)
Dec 19, 2012	46.76	46.76	46.51	46.51	225,937	-0.15(-0.33%)
Dec 18, 2012	46.17	46.69	46.13	46.66	194,575	+0.60(+1.29%)
Dec 17, 2012	45.69	46.07	45.69	46.07	177,088	+0.48(+1.05%)
Dec 14, 2012	45.62	45.77	45.56	45.59	87,932	-0.12(-0.27%)
Dec 13, 2012	46.06	46.10	45.62	45.71	136,236	-0.24(-0.52%)
Dec 12, 2012	46.18	46.29	45.92	45.95	131,995	-0.07(-0.15%)
Dec 11, 2012	46.01	46.13	45.90	46.02	112,485	+0.15(+0.32%)
Dec 10, 2012	45.70	45.93	45.66	45.87	182,718	+0.18(+0.39%)
Dec 07, 2012	45.66	45.74	45.52	45.70	124,296	+0.15(+0.32%)
Dec 06, 2012	45.32	45.55	45.29	45.55	57,371	+0.17(+0.37%)
Dec 05, 2012	45.29	45.51	44.99	45.38	114,658	+0.23(+0.50%)
Dec 04, 2012	45.11	45.25	44.96	45.15	170,513	-0.15(-0.34%)
Nov 30, 2012	45.26	45.34	45.10	45.31	112,116	+0.16(+0.36%)
Nov 29, 2012	45.19	45.30	44.95	45.15	116,597	+0.18(+0.40%)
Nov 28, 2012	44.50	44.98	44.26	44.97	141,027	+0.31(+0.69%)
Nov 27, 2012	44.84	44.96	44.65	44.66	168,978	-0.15(-0.33%)
Nov 26, 2012	44.78	44.88	44.66	44.81	347,176	-0.08(-0.17%)
Nov 23, 2012	44.71	44.88	44.60	44.88	71,862	+0.42(+0.94%)
Nov 21, 2012	44.35	44.47	44.21	44.47	183,014	+0.19(+0.42%)
Nov 20, 2012	44.13	44.33	43.98	44.28	139,312	+0.11(+0.25%)
Nov 19, 2012	43.95	44.17	43.95	44.17	119,074	+0.70(+1.62%)
Nov 16, 2012	43.20	43.49	42.86	43.47	134,793	+0.33(+0.75%)
Nov 15, 2012	43.22	43.44	42.96	43.14	123,570	-0.12(-0.27%)
Nov 14, 2012	44.13	44.13	43.19	43.26	116,688	-0.70(-1.58%)
Nov 13, 2012	43.85	44.37	43.79	43.95	71,664	-0.18(-0.40%)
Nov 12, 2012	44.43	44.43	44.06	44.13	103,843	-0.04(-0.09%)
Nov 09, 2012	43.89	44.55	43.68	44.17	127,645	+0.00(+0.00%)
Nov 08, 2012	44.74	44.77	44.16	44.17	77,904	-0.54(-1.21%)
Nov 07, 2012	45.09	45.12	44.42	44.71	164,609	-0.93(-2.03%)
Nov 06, 2012	45.35	45.76	45.18	45.64	94,864	+0.46(+1.03%)
Nov 05, 2012	45.01	45.23	44.86	45.18	78,431	+0.12(+0.27%)
Nov 02, 2012	45.67	45.67	45.05	45.05	54,927	-0.39(-0.85%)
Nov 01, 2012	44.81	45.46	44.81	45.44	94,035	+0.68(+1.52%)
Oct 31, 2012	44.71	44.86	44.55	44.76	121,870	+0.18(+0.40%)
Oct 26, 2012	44.71	44.58	44.58	44.58	63,072	-0.08(-0.17%)
Oct 25, 2012	44.86	44.95	44.44	44.66	95,011	+0.08(+0.17%)
Oct 24, 2012	44.95	44.95	44.51	44.58	65,025	-0.17(-0.38%)
Oct 23, 2012	44.70	44.90	44.42	44.75	63,152	-0.56(-1.23%)
Oct 19, 2012	45.77	45.82	45.19	45.31	107,021	-0.62(-1.35%)
Oct 18, 2012	45.81	46.05	45.79	45.93	83,711	+0.07(+0.15%)
Oct 17, 2012	45.51	45.90	45.51	45.86	52,240	+0.36(+0.80%)
Oct 16, 2012	45.25	45.52	45.23	45.49	83,971	+0.46(+1.01%)
Oct 15, 2012	44.90	45.06	44.63	45.04	103,836	+0.35(+0.78%)
Oct 12, 2012	44.97	45.05	44.63	44.69	63,648	-0.27(-0.60%)
Oct 11, 2012	44.95	45.20	44.95	44.96	117,437	+0.19(+0.41%)
Oct 10, 2012	45.13	45.13	44.71	44.77	66,922	-0.29(-0.64%)
Oct 09, 2012	45.39	45.48	45.03	45.06	61,843	-0.36(-0.78%)
Oct 08, 2012	45.32	45.51	45.32	45.42	46,603	-0.12(-0.27%)
Oct 05, 2012	45.71	45.84	45.45	45.54	50,513	+0.10(+0.22%)
Oct 04, 2012	45.36	45.46	45.20	45.44	125,416	+0.37(+0.82%)
Oct 03, 2012	45.07	45.25	44.88	45.07	85,823	+0.09(+0.19%)
Oct 02, 2012	44.93	45.02	44.77	44.98	53,150	+0.18(+0.40%)
Oct 01, 2012	44.96	45.17	44.70	44.81	62,015	-0.02(-0.03%)
Sep 28, 2012	44.73	44.92	44.57	44.82	74,915	-0.11(-0.24%)
Sep 27, 2012	44.78	45.03	44.57	44.93	80,733	+0.35(+0.78%)
Sep 26, 2012	44.91	44.91	44.45	44.58	128,853	-0.24(-0.54%)
Sep 25, 2012	45.65	45.65	44.80	44.82	98,938	-0.63(-1.40%)
Sep 24, 2012	45.29	45.58	45.16	45.46	84,143	-0.06(-0.14%)
Sep 21, 2012	45.74	45.87	45.50	45.52	72,217	-0.04(-0.08%)
Sep 20, 2012	45.49	45.58	45.26	45.56	488,864	-0.19(-0.42%)
Sep 19, 2012	45.66	45.83	45.55	45.75	74,761	+0.15(+0.32%)
Sep 18, 2012	45.74	45.74	45.48	45.60	42,743	-0.18(-0.39%)
Sep 17, 2012	46.06	46.22	45.69	45.78	113,970	-0.43(-0.94%)
Sep 14, 2012	46.09	46.42	46.09	46.21	87,870	+0.38(+0.83%)
Sep 13, 2012	45.37	45.95	45.11	45.83	102,775	+0.51(+1.13%)
Sep 12, 2012	45.33	45.36	45.18	45.32	53,730	+0.17(+0.38%)
Sep 11, 2012	45.02	45.26	44.96	45.15	44,303	+0.18(+0.40%)
Sep 10, 2012	45.00	45.23	44.94	44.98	78,841	-0.15(-0.33%)
Sep 07, 2012	44.93	45.19	44.81	45.12	144,403	+0.24(+0.53%)
Sep 06, 2012	44.29	44.92	44.25	44.88	63,104	+0.84(+1.91%)
Sep 05, 2012	44.06	44.13	43.92	44.04	70,763	-0.01(-0.02%)
Sep 04, 2012	43.95	44.14	43.64	44.05	72,583	+0.12(+0.26%)
Aug 31, 2012	44.06	44.09	43.73	43.93	56,957	+0.18(+0.41%)
Aug 30, 2012	43.82	43.85	43.60	43.75	68,271	-0.29(-0.67%)
Aug 29, 2012	44.02	44.11	43.84	44.05	74,389	+0.08(+0.18%)
Aug 27, 2012	44.29	44.29	43.95	43.97	174,736	-0.12(-0.26%)
Aug 24, 2012	43.82	44.18	43.77	44.09	76,594	+0.22(+0.49%)
Aug 23, 2012	44.23	44.23	43.78	43.87	91,708	-0.36(-0.82%)
Aug 22, 2012	44.22	44.33	44.02	44.23	118,737	-0.12(-0.26%)
Aug 21, 2012	44.58	44.71	44.31	44.35	124,898	-0.05(-0.10%)
Aug 20, 2012	44.29	44.40	44.18	44.40	74,478	+0.00(+0.00%)
Aug 17, 2012	44.36	44.43	44.27	44.40	64,369	+0.16(+0.37%)
Aug 16, 2012	43.96	44.29	43.85	44.23	122,538	+0.35(+0.79%)
Aug 15, 2012	43.75	43.91	43.71	43.89	122,234	+0.13(+0.30%)
Aug 14, 2012	44.00	44.00	43.64	43.75	90,683	-0.04(-0.09%)
Aug 13, 2012	43.82	43.89	43.55	43.79	74,522	-0.05(-0.11%)
Aug 10, 2012	43.58	43.87	43.52	43.84	128,967	+0.11(+0.25%)
Aug 09, 2012	43.62	43.77	43.59	43.73	47,721	+0.13(+0.30%)
Aug 08, 2012	43.39	43.65	43.39	43.60	47,861	+0.06(+0.14%)
Aug 07, 2012	43.59	43.75	43.50	43.54	100,902	+0.22(+0.52%)
Aug 06, 2012	43.30	43.47	43.28	43.31	168,201	+0.15(+0.34%)
Aug 03, 2012	43.14	43.25	42.95	43.17	61,685	+0.78(+1.84%)
Aug 02, 2012	42.35	42.65	42.02	42.38	72,387	-0.31(-0.72%)
Aug 01, 2012	43.03	43.06	42.65	42.69	37,909	-0.16(-0.38%)
Jul 31, 2012	42.97	43.11	42.81	42.86	43,307	-0.21(-0.49%)
Jul 30, 2012	43.04	43.13	42.91	43.06	68,420	+0.06(+0.14%)
Jul 27, 2012	42.53	43.16	42.50	43.00	81,143	+0.77(+1.81%)
Jul 26, 2012	42.24	42.31	41.92	42.24	31,015	+0.58(+1.39%)
Jul 25, 2012	41.76	41.90	41.47	41.66	54,433	+0.02(+0.06%)
Jul 24, 2012	42.18	42.20	41.39	41.63	59,396	-0.46(-1.08%)
Jul 23, 2012	41.87	42.18	41.76	42.09	55,389	-0.40(-0.95%)
Jul 20, 2012	42.64	42.74	42.46	42.49	77,169	-0.39(-0.92%)
Jul 19, 2012	43.04	43.04	42.69	42.89	38,783	+0.01(+0.02%)
Jul 18, 2012	42.48	43.02	42.48	42.88	65,770	+0.20(+0.47%)
Jul 17, 2012	42.35	42.68	42.09	42.68	42,889	+0.36(+0.86%)
Jul 16, 2012	42.34	42.40	42.09	42.31	70,063	-0.11(-0.26%)
Jul 13, 2012	41.98	42.47	41.98	42.42	70,361	+0.60(+1.44%)
Jul 12, 2012	41.69	41.96	41.45	41.82	56,392	-0.22(-0.53%)
Jul 11, 2012	42.03	42.13	41.87	42.04	124,805	+0.04(+0.09%)
Jul 10, 2012	42.62	42.65	41.83	42.01	89,668	-0.40(-0.95%)
Jul 09, 2012	42.56	42.56	42.23	42.41	110,658	-0.22(-0.51%)
Jul 06, 2012	42.60	42.65	42.42	42.62	121,609	-0.31(-0.72%)
Jul 05, 2012	43.10	43.13	42.78	42.93	57,743	-0.17(-0.40%)
Jul 03, 2012	42.74	43.14	42.72	43.10	36,853	+0.36(+0.85%)
Jul 02, 2012	42.65	42.75	42.41	42.74	122,508	+0.22(+0.51%)
Jun 29, 2012	42.32	42.52	42.21	42.52	146,979	+1.01(+2.42%)
Jun 28, 2012	41.05	41.52	40.90	41.52	96,867	+0.21(+0.51%)
Jun 27, 2012	40.99	41.34	40.97	41.31	73,444	+0.44(+1.08%)
Jun 26, 2012	40.71	40.99	40.53	40.87	106,970	+0.25(+0.61%)
Jun 25, 2012	40.81	40.87	40.44	40.62	74,001	-0.67(-1.61%)
Jun 22, 2012	41.23	41.44	41.10	41.29	77,646	+0.19(+0.47%)
Jun 21, 2012	42.04	42.08	41.04	41.09	55,790	-0.97(-2.30%)
Jun 20, 2012	42.08	42.26	41.81	42.06	106,017	-0.02(-0.05%)
Jun 19, 2012	41.77	42.24	41.69	42.08	130,779	+0.55(+1.31%)
Jun 18, 2012	41.19	41.61	41.07	41.53	105,497	+0.18(+0.43%)
Jun 15, 2012	41.11	41.40	41.05	41.36	88,491	+0.33(+0.81%)
Jun 14, 2012	40.77	41.04	40.68	41.02	44,579	+0.32(+0.78%)
Jun 13, 2012	40.95	41.14	40.56	40.71	59,126	-0.34(-0.83%)
Jun 12, 2012	40.74	41.06	40.52	41.05	291,881	+0.45(+1.11%)
Jun 11, 2012	41.73	41.73	40.56	40.60	142,755	-0.72(-1.74%)
Jun 08, 2012	40.91	41.36	40.69	41.32	241,042	+0.33(+0.79%)
Jun 07, 2012	41.61	41.66	40.93	40.99	56,723	-0.09(-0.23%)
Jun 06, 2012	40.52	41.10	40.50	41.08	116,440	+0.93(+2.31%)
Jun 05, 2012	39.47	40.22	39.42	40.16	80,141	+0.51(+1.29%)
Jun 04, 2012	40.02	40.09	39.37	39.65	411,572	-0.35(-0.87%)
Jun 01, 2012	40.30	40.53	39.97	39.99	346,450	-1.15(-2.78%)
May 31, 2012	41.15	41.39	40.64	41.14	86,074	-0.06(-0.15%)
May 30, 2012	41.65	41.65	41.16	41.20	72,988	-0.83(-1.97%)
May 29, 2012	41.90	42.10	41.70	42.03	202,794	+0.53(+1.27%)
May 25, 2012	41.56	41.61	41.41	41.50	49,156	+0.05(+0.11%)
May 24, 2012	41.41	41.53	41.03	41.46	73,833	+0.15(+0.36%)
May 23, 2012	40.78	41.34	40.56	41.31	78,124	+0.12(+0.28%)
May 22, 2012	41.29	41.51	40.95	41.19	127,543	+0.03(+0.08%)
May 21, 2012	40.36	41.17	40.31	41.16	259,463	+0.95(+2.37%)
May 18, 2012	40.88	40.92	40.17	40.21	90,865	-0.54(-1.33%)
May 17, 2012	41.86	41.86	40.75	40.75	182,268	-1.06(-2.54%)
May 16, 2012	42.39	42.51	41.79	41.81	61,654	-0.39(-0.93%)
May 15, 2012	42.52	42.66	42.12	42.21	86,275	-0.33(-0.78%)
May 14, 2012	42.58	42.84	42.49	42.54	86,224	-0.52(-1.20%)
May 11, 2012	42.72	43.41	42.72	43.06	69,627	-0.03(-0.07%)
May 10, 2012	43.35	43.35	42.98	43.09	65,834	+0.04(+0.09%)
May 09, 2012	42.69	43.24	42.51	43.05	74,246	-0.11(-0.25%)
May 08, 2012	43.09	43.22	42.67	43.16	96,806	-0.20(-0.46%)
May 07, 2012	43.13	43.45	43.13	43.36	111,251	+0.05(+0.11%)
May 04, 2012	43.66	43.70	43.20	43.31	86,229	-0.57(-1.30%)
May 03, 2012	44.41	44.43	43.83	43.89	100,606	-0.46(-1.03%)
May 02, 2012	44.16	44.38	44.02	44.34	111,327	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.