Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1900 | 1912 | 1860 | 1884 | 0 | -20.83(-1.09%) |
Apr 29, 2013 | 1909 | 1930 | 1889 | 1904 | 0 | +1.14(+0.06%) |
Apr 26, 2013 | 1903 | 1914 | 1883 | 1903 | 0 | +1.96(+0.10%) |
Apr 25, 2013 | 1888 | 1923 | 1867 | 1901 | 0 | +38.47(+2.07%) |
Apr 24, 2013 | 1920 | 1933 | 1850 | 1863 | 0 | -87.15(-4.47%) |
Apr 23, 2013 | 1969 | 1994 | 1930 | 1950 | 0 | -5.75(-0.29%) |
Apr 22, 2013 | 1932 | 1970 | 1910 | 1956 | 0 | +40.55(+2.12%) |
Apr 19, 2013 | 1852 | 1928 | 1849 | 1915 | 0 | +59.43(+3.20%) |
Apr 18, 2013 | 1893 | 1900 | 1839 | 1856 | 0 | -33.77(-1.79%) |
Apr 17, 2013 | 1871 | 1904 | 1854 | 1889 | 0 | -9.75(-0.51%) |
Apr 16, 2013 | 1879 | 1905 | 1860 | 1899 | 0 | +39.95(+2.15%) |
Apr 15, 2013 | 1909 | 1919 | 1852 | 1859 | 0 | -44.42(-2.33%) |
Apr 12, 2013 | 1876 | 1919 | 1866 | 1904 | 0 | +27.80(+1.48%) |
Apr 11, 2013 | 1855 | 1892 | 1844 | 1876 | 0 | +29.21(+1.58%) |
Apr 10, 2013 | 1794 | 1852 | 1790 | 1847 | 0 | +59.21(+3.31%) |
Apr 09, 2013 | 1793 | 1807 | 1774 | 1787 | 0 | +6.90(+0.39%) |
Apr 08, 2013 | 1774 | 1789 | 1754 | 1781 | 0 | +6.61(+0.37%) |
Apr 05, 2013 | 1761 | 1784 | 1747 | 1774 | 0 | -10.77(-0.60%) |
Apr 04, 2013 | 1786 | 1804 | 1765 | 1785 | 0 | +8.92(+0.50%) |
Apr 03, 2013 | 1806 | 1814 | 1761 | 1776 | 0 | -27.58(-1.53%) |
Apr 02, 2013 | 1781 | 1816 | 1770 | 1803 | 0 | +33.74(+1.91%) |
Apr 01, 2013 | 1781 | 1802 | 1758 | 1770 | 0 | -7.64(-0.43%) |
Mar 28, 2013 | 1777 | 1777 | 1777 | 0 | +42.90(+2.47%) | |
Mar 27, 2013 | 1697 | 1740 | 1688 | 1734 | 0 | +33.86(+1.99%) |
Mar 26, 2013 | 1693 | 1712 | 1680 | 1701 | 0 | +16.17(+0.96%) |
Mar 25, 2013 | 1702 | 1712 | 1672 | 1684 | 0 | -11.77(-0.69%) |
Mar 22, 2013 | 1685 | 1704 | 1671 | 1696 | 0 | +19.10(+1.14%) |
Mar 21, 2013 | 1678 | 1692 | 1666 | 1677 | 0 | -7.18(-0.43%) |
Mar 20, 2013 | 1679 | 1697 | 1667 | 1684 | 0 | +17.44(+1.05%) |
Mar 19, 2013 | 1667 | 1689 | 1644 | 1667 | 0 | +2.64(+0.16%) |
Mar 18, 2013 | 1663 | 1679 | 1641 | 1664 | 0 | -15.18(-0.90%) |
Mar 15, 2013 | 1691 | 1701 | 1670 | 1679 | 0 | -14.59(-0.86%) |
Mar 14, 2013 | 1686 | 1705 | 1678 | 1694 | 0 | +9.87(+0.59%) |
Mar 13, 2013 | 1688 | 1696 | 1669 | 1684 | 0 | -6.02(-0.36%) |
Mar 12, 2013 | 1681 | 1696 | 1666 | 1690 | 0 | +11.57(+0.69%) |
Mar 11, 2013 | 1674 | 1691 | 1657 | 1678 | 0 | +2.38(+0.14%) |
Mar 08, 2013 | 1674 | 1687 | 1655 | 1676 | 0 | +11.47(+0.69%) |
Mar 07, 2013 | 1666 | 1678 | 1649 | 1665 | 0 | -2.40(-0.14%) |
Mar 06, 2013 | 1665 | 1681 | 1648 | 1667 | 0 | +7.98(+0.48%) |
Mar 05, 2013 | 1639 | 1673 | 1631 | 1659 | 0 | +27.22(+1.67%) |
Mar 04, 2013 | 1612 | 1636 | 1598 | 1632 | 0 | +8.62(+0.53%) |
Mar 01, 2013 | 1593 | 1631 | 1581 | 1623 | 0 | +24.68(+1.54%) |
Feb 28, 2013 | 1605 | 1622 | 1590 | 1599 | 0 | +9.17(+0.58%) |
Feb 27, 2013 | 1564 | 1601 | 1556 | 1589 | 0 | +25.33(+1.62%) |
Feb 26, 2013 | 1560 | 1579 | 1546 | 1564 | 0 | -5.47(-0.35%) |
Feb 22, 2013 | 1546 | 1576 | 1539 | 1569 | 0 | +27.96(+1.81%) |
Feb 21, 2013 | 1551 | 1560 | 1524 | 1542 | 0 | -11.99(-0.77%) |
Feb 20, 2013 | 1568 | 1586 | 1550 | 1554 | 0 | -2.96(-0.19%) |
Feb 15, 2013 | 1556 | 1556 | 1556 | 0 | -3.41(-0.22%) | |
Feb 14, 2013 | 1560 | 1576 | 1541 | 1560 | 0 | +0.90(+0.06%) |
Feb 13, 2013 | 1551 | 1569 | 1540 | 1559 | 0 | +8.90(+0.57%) |
Feb 12, 2013 | 1554 | 1565 | 1539 | 1550 | 0 | -1.65(-0.11%) |
Feb 11, 2013 | 1568 | 1579 | 1541 | 1552 | 0 | -12.59(-0.80%) |
Feb 08, 2013 | 1551 | 1578 | 1540 | 1564 | 0 | +22.40(+1.45%) |
Feb 07, 2013 | 1553 | 1564 | 1524 | 1542 | 0 | -9.37(-0.60%) |
Feb 06, 2013 | 1565 | 1577 | 1538 | 1551 | 0 | +14.63(+0.95%) |
Feb 04, 2013 | 1552 | 1566 | 1528 | 1537 | 0 | -25.94(-1.66%) |
Feb 01, 2013 | 1554 | 1578 | 1539 | 1563 | 0 | -84.62(-5.14%) |
Jan 31, 2013 | 1639 | 1661 | 1630 | 1647 | 0 | +2.81(+0.17%) |
Jan 30, 2013 | 1653 | 1669 | 1631 | 1644 | 0 | -8.57(-0.52%) |
Jan 29, 2013 | 1636 | 1669 | 1624 | 1653 | 0 | -143.11(-7.97%) |
Jan 28, 2013 | 1788 | 1826 | 1768 | 1796 | 0 | -20.30(-1.12%) |
Jan 25, 2013 | 1796 | 1822 | 1781 | 1816 | 0 | +21.95(+1.22%) |
Jan 24, 2013 | 1792 | 1816 | 1776 | 1794 | 0 | +6.80(+0.38%) |
Jan 23, 2013 | 1796 | 1815 | 1776 | 1788 | 0 | -14.09(-0.78%) |
Jan 22, 2013 | 1791 | 1813 | 1772 | 1802 | 0 | +11.03(+0.62%) |
Jan 18, 2013 | 1791 | 1791 | 1791 | 0 | +6.48(+0.36%) | |
Jan 17, 2013 | 1784 | 1801 | 1766 | 1784 | 0 | +1.05(+0.06%) |
Jan 16, 2013 | 1795 | 1804 | 1773 | 1783 | 0 | -15.27(-0.85%) |
Jan 15, 2013 | 1793 | 1817 | 1774 | 1798 | 0 | -5.54(-0.31%) |
Jan 14, 2013 | 1802 | 1816 | 1785 | 1804 | 0 | +6.05(+0.34%) |
Jan 12, 2013 | 1808 | 1816 | 1780 | 1798 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1808 | 1816 | 1780 | 1798 | 0 | -6.36(-0.35%) |
Jan 10, 2013 | 1804 | 1822 | 1776 | 1804 | 0 | +3.53(+0.20%) |
Jan 09, 2013 | 1785 | 1813 | 1773 | 1801 | 0 | +17.49(+0.98%) |
Jan 08, 2013 | 1769 | 1800 | 1751 | 1783 | 0 | +12.81(+0.72%) |
Jan 07, 2013 | 1752 | 1780 | 1737 | 1770 | 0 | +14.61(+0.83%) |
Jan 04, 2013 | 1753 | 1773 | 1739 | 1756 | 0 | +7.45(+0.43%) |
Jan 03, 2013 | 1743 | 1770 | 1727 | 1748 | 0 | -3.52(-0.20%) |
Jan 02, 2013 | 1740 | 1758 | 1701 | 1752 | 0 | +52.75(+3.10%) |
Dec 31, 2012 | 1676 | 1709 | 1664 | 1699 | 0 | +20.53(+1.22%) |
Dec 28, 2012 | 1682 | 1701 | 1672 | 1679 | 0 | -15.54(-0.92%) |
Dec 27, 2012 | 1698 | 1719 | 1670 | 1694 | 0 | -5.81(-0.34%) |
Dec 26, 2012 | 1712 | 1719 | 1686 | 1700 | 0 | -12.43(-0.73%) |
Dec 24, 2012 | 1712 | 1712 | 1712 | 0 | -4.95(-0.29%) | |
Dec 21, 2012 | 1719 | 1735 | 1693 | 1717 | 0 | -16.21(-0.94%) |
Dec 20, 2012 | 1741 | 1751 | 1719 | 1734 | 0 | -3.56(-0.20%) |
Dec 19, 2012 | 1760 | 1766 | 1726 | 1737 | 0 | -17.35(-0.99%) |
Dec 18, 2012 | 1754 | 1769 | 1737 | 1754 | 0 | +5.99(+0.34%) |
Dec 17, 2012 | 1720 | 1755 | 1721 | 1749 | 0 | +16.40(+0.95%) |
Dec 14, 2012 | 1725 | 1756 | 1719 | 1732 | 0 | -12.00(-0.69%) |
Dec 13, 2012 | 1748 | 1775 | 1733 | 1744 | 0 | -22.01(-1.25%) |
Dec 12, 2012 | 1758 | 1787 | 1755 | 1766 | 0 | -6.78(-0.38%) |
Dec 11, 2012 | 1743 | 1786 | 1749 | 1773 | 0 | +22.76(+1.30%) |
Dec 10, 2012 | 1729 | 1761 | 1721 | 1750 | 0 | +22.96(+1.33%) |
Dec 07, 2012 | 1730 | 1739 | 1712 | 1727 | 0 | -3.04(-0.18%) |
Dec 06, 2012 | 1738 | 1750 | 1719 | 1730 | 0 | -6.77(-0.39%) |
Dec 05, 2012 | 1739 | 1752 | 1714 | 1737 | 0 | +5.10(+0.29%) |
Dec 04, 2012 | 1736 | 1750 | 1719 | 1732 | 0 | -1.94(-0.11%) |
Nov 30, 2012 | 1749 | 1756 | 1723 | 1734 | 0 | -11.96(-0.69%) |
Nov 29, 2012 | 1714 | 1757 | 1717 | 1746 | 0 | +26.14(+1.52%) |
Nov 28, 2012 | 1707 | 1725 | 1678 | 1720 | 0 | +7.95(+0.46%) |
Nov 27, 2012 | 1716 | 1735 | 1704 | 1712 | 0 | -9.96(-0.58%) |
Nov 26, 2012 | 1721 | 1731 | 1699 | 1722 | 0 | -7.98(-0.46%) |
Nov 24, 2012 | 1718 | 1733 | 1708 | 1730 | 0 | -0.02(-0.00%) |
Nov 23, 2012 | 1718 | 1734 | 1708 | 1730 | 0 | +18.84(+1.10%) |
Nov 21, 2012 | 1711 | 1711 | 1711 | 0 | +3.95(+0.23%) | |
Nov 20, 2012 | 1669 | 1712 | 1661 | 1707 | 0 | +35.70(+2.14%) |
Nov 19, 2012 | 1663 | 1682 | 1644 | 1671 | 0 | +20.33(+1.23%) |
Nov 16, 2012 | 1621 | 1664 | 1609 | 1651 | 0 | +31.12(+1.92%) |
Nov 15, 2012 | 1621 | 1639 | 1593 | 1620 | 0 | -3.14(-0.19%) |
Nov 14, 2012 | 1645 | 1660 | 1614 | 1623 | 0 | -23.51(-1.43%) |
Nov 13, 2012 | 1647 | 1676 | 1630 | 1646 | 0 | -6.86(-0.41%) |
Nov 12, 2012 | 1648 | 1675 | 1626 | 1653 | 0 | +58.07(+3.64%) |
Nov 09, 2012 | 1575 | 1619 | 1568 | 1595 | 0 | +13.65(+0.86%) |
Nov 08, 2012 | 1593 | 1608 | 1571 | 1582 | 0 | -19.08(-1.19%) |
Nov 07, 2012 | 1628 | 1638 | 1584 | 1601 | 0 | -38.29(-2.34%) |
Nov 06, 2012 | 1634 | 1654 | 1620 | 1639 | 0 | +8.81(+0.54%) |
Nov 05, 2012 | 1616 | 1645 | 1600 | 1630 | 0 | +17.20(+1.07%) |
Nov 02, 2012 | 1641 | 1648 | 1601 | 1613 | 0 | -23.78(-1.45%) |
Nov 01, 2012 | 1627 | 1656 | 1615 | 1637 | 0 | +20.55(+1.27%) |
Oct 31, 2012 | 1649 | 1660 | 1601 | 1616 | 0 | -28.58(-1.74%) |
Oct 26, 2012 | 1645 | 1645 | 1645 | 0 | -12.42(-0.75%) | |
Oct 25, 2012 | 1669 | 1687 | 1647 | 1657 | 0 | +1.27(+0.08%) |
Oct 24, 2012 | 1663 | 1684 | 1639 | 1656 | 0 | +22.40(+1.37%) |
Oct 23, 2012 | 1646 | 1663 | 1613 | 1633 | 0 | -27.69(-1.67%) |
Oct 19, 2012 | 1707 | 1716 | 1650 | 1661 | 0 | -48.12(-2.82%) |
Oct 18, 2012 | 1721 | 1732 | 1696 | 1709 | 0 | -21.35(-1.23%) |
Oct 17, 2012 | 1710 | 1744 | 1700 | 1731 | 0 | +21.81(+1.28%) |
Oct 16, 2012 | 1683 | 1717 | 1678 | 1709 | 0 | +27.88(+1.66%) |
Oct 15, 2012 | 1676 | 1699 | 1652 | 1681 | 0 | +11.18(+0.67%) |
Oct 12, 2012 | 1680 | 1695 | 1662 | 1670 | 0 | -2.74(-0.16%) |
Oct 11, 2012 | 1677 | 1695 | 1664 | 1672 | 0 | +4.54(+0.27%) |
Oct 10, 2012 | 1688 | 1699 | 1655 | 1668 | 0 | -21.15(-1.25%) |
Oct 09, 2012 | 1707 | 1718 | 1682 | 1689 | 0 | -23.26(-1.36%) |
Oct 08, 2012 | 1721 | 1733 | 1703 | 1712 | 0 | -10.62(-0.62%) |
Oct 06, 2012 | 1723 | 1742 | 1710 | 1723 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1723 | 1742 | 1710 | 1723 | 0 | +5.90(+0.34%) |
Oct 04, 2012 | 1718 | 1736 | 1703 | 1717 | 0 | +2.24(+0.13%) |
Oct 03, 2012 | 1707 | 1723 | 1694 | 1715 | 0 | +11.96(+0.70%) |
Oct 02, 2012 | 1689 | 1714 | 1678 | 1703 | 0 | +24.81(+1.48%) |
Oct 01, 2012 | 1676 | 1699 | 1663 | 1678 | 0 | +13.47(+0.81%) |
Sep 28, 2012 | 1661 | 1676 | 1645 | 1665 | 0 | -2.23(-0.13%) |
Sep 27, 2012 | 1654 | 1680 | 1641 | 1667 | 0 | +17.00(+1.03%) |
Sep 26, 2012 | 1672 | 1688 | 1642 | 1650 | 0 | -16.60(-1.00%) |
Sep 25, 2012 | 1674 | 1697 | 1658 | 1666 | 0 | -4.83(-0.29%) |
Sep 24, 2012 | 1669 | 1685 | 1654 | 1671 | 0 | -18.87(-1.12%) |
Sep 21, 2012 | 1694 | 1708 | 1677 | 1690 | 0 | +4.01(+0.24%) |
Sep 20, 2012 | 1673 | 1694 | 1661 | 1686 | 0 | +8.20(+0.49%) |
Sep 19, 2012 | 1694 | 1704 | 1664 | 1678 | 0 | -8.59(-0.51%) |
Sep 18, 2012 | 1676 | 1704 | 1666 | 1686 | 0 | +7.93(+0.47%) |
Sep 17, 2012 | 1646 | 1688 | 1638 | 1679 | 0 | +26.54(+1.61%) |
Sep 14, 2012 | 1645 | 1673 | 1621 | 1652 | 0 | +10.51(+0.64%) |
Sep 13, 2012 | 1629 | 1653 | 1617 | 1642 | 0 | +9.99(+0.61%) |
Sep 12, 2012 | 1632 | 1648 | 1618 | 1632 | 0 | -0.68(-0.04%) |
Sep 11, 2012 | 1632 | 1644 | 1621 | 1632 | 0 | -2.08(-0.13%) |
Sep 10, 2012 | 1643 | 1653 | 1623 | 1634 | 0 | -9.69(-0.59%) |
Sep 07, 2012 | 1653 | 1661 | 1626 | 1644 | 0 | -2.12(-0.13%) |
Sep 06, 2012 | 1621 | 1653 | 1616 | 1646 | 0 | +36.61(+2.27%) |
Sep 05, 2012 | 1612 | 1627 | 1596 | 1609 | 0 | -4.70(-0.29%) |
Sep 04, 2012 | 1596 | 1623 | 1582 | 1614 | 0 | +20.38(+1.28%) |
Aug 31, 2012 | 1594 | 1594 | 1594 | 0 | +11.80(+0.75%) | |
Aug 30, 2012 | 1583 | 1593 | 1569 | 1582 | 0 | -9.36(-0.59%) |
Aug 29, 2012 | 1592 | 1604 | 1581 | 1591 | 0 | +0.36(+0.02%) |
Aug 27, 2012 | 1591 | 1605 | 1574 | 1591 | 0 | -1.38(-0.09%) |
Aug 24, 2012 | 1572 | 1601 | 1568 | 1592 | 0 | +19.29(+1.23%) |
Aug 23, 2012 | 1570 | 1585 | 1559 | 1573 | 0 | +0.34(+0.02%) |
Aug 22, 2012 | 1562 | 1584 | 1554 | 1573 | 0 | +8.36(+0.53%) |
Aug 21, 2012 | 1562 | 1580 | 1551 | 1564 | 0 | +2.57(+0.16%) |
Aug 20, 2012 | 1562 | 1572 | 1543 | 1562 | 0 | -0.62(-0.04%) |
Aug 17, 2012 | 1572 | 1579 | 1546 | 1562 | 0 | -4.75(-0.30%) |
Aug 16, 2012 | 1574 | 1587 | 1554 | 1567 | 0 | -13.07(-0.83%) |
Aug 15, 2012 | 1568 | 1591 | 1562 | 1580 | 0 | -1.09(-0.07%) |
Aug 14, 2012 | 1545 | 1592 | 1563 | 1581 | 0 | +11.74(+0.75%) |
Aug 13, 2012 | 1539 | 1578 | 1552 | 1570 | 0 | -5.66(-0.36%) |
Aug 11, 2012 | 1565 | 1584 | 1556 | 1575 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1565 | 1584 | 1556 | 1575 | 0 | +8.62(+0.55%) |
Aug 09, 2012 | 1531 | 1583 | 1550 | 1567 | 0 | -3.05(-0.19%) |
Aug 08, 2012 | 1571 | 1587 | 1558 | 1570 | 0 | -7.64(-0.48%) |
Aug 07, 2012 | 1579 | 1592 | 1561 | 1577 | 0 | +2.98(+0.19%) |
Aug 06, 2012 | 1563 | 1586 | 1552 | 1574 | 0 | +13.89(+0.89%) |
Aug 03, 2012 | 1573 | 1590 | 1551 | 1560 | 0 | +10.85(+0.70%) |
Aug 02, 2012 | 1548 | 1576 | 1521 | 1550 | 0 | +3.07(+0.20%) |
Aug 01, 2012 | 1576 | 1588 | 1541 | 1547 | 0 | -19.88(-1.27%) |
Jul 31, 2012 | 1582 | 1599 | 1562 | 1566 | 0 | -23.15(-1.46%) |
Jul 30, 2012 | 1599 | 1616 | 1582 | 1590 | 0 | -15.38(-0.96%) |
Jul 27, 2012 | 1569 | 1617 | 1560 | 1605 | 0 | +56.59(+3.65%) |
Jul 26, 2012 | 1538 | 1565 | 1520 | 1548 | 0 | +32.85(+2.17%) |
Jul 25, 2012 | 1512 | 1535 | 1482 | 1516 | 0 | +23.49(+1.57%) |
Jul 24, 2012 | 1519 | 1527 | 1483 | 1492 | 0 | -19.68(-1.30%) |
Jul 23, 2012 | 1514 | 1526 | 1486 | 1512 | 0 | -19.46(-1.27%) |
Jul 20, 2012 | 1547 | 1559 | 1520 | 1531 | 0 | -19.57(-1.26%) |
Jul 19, 2012 | 1551 | 1565 | 1532 | 1551 | 0 | -0.25(-0.02%) |
Jul 18, 2012 | 1542 | 1565 | 1531 | 1551 | 0 | +7.30(+0.47%) |
Jul 17, 2012 | 1530 | 1553 | 1516 | 1544 | 0 | +20.51(+1.35%) |
Jul 16, 2012 | 1507 | 1532 | 1500 | 1523 | 0 | +13.37(+0.89%) |
Jul 14, 2012 | 1493 | 1518 | 1484 | 1510 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1493 | 1518 | 1484 | 1510 | 0 | +18.88(+1.27%) |
Jul 12, 2012 | 1471 | 1501 | 1454 | 1491 | 0 | +7.55(+0.51%) |
Jul 11, 2012 | 1485 | 1501 | 1461 | 1483 | 0 | -9.46(-0.63%) |
Jul 10, 2012 | 1513 | 1525 | 1486 | 1493 | 0 | -13.18(-0.88%) |
Jul 09, 2012 | 1496 | 1515 | 1484 | 1506 | 0 | +12.69(+0.85%) |
Jul 06, 2012 | 1502 | 1513 | 1483 | 1493 | 0 | -13.47(-0.89%) |
Jul 05, 2012 | 1511 | 1525 | 1494 | 1507 | 0 | -12.51(-0.82%) |
Jul 03, 2012 | 1519 | 1519 | 1519 | 0 | +12.48(+0.83%) | |
Jul 02, 2012 | 1480 | 1510 | 1471 | 1507 | 0 | +27.00(+1.82%) |
Jun 30, 2012 | 1472 | 1487 | 1455 | 1480 | 0 | -0.11(-0.01%) |
Jun 29, 2012 | 1472 | 1487 | 1455 | 1480 | 0 | +36.94(+2.56%) |
Jun 28, 2012 | 1462 | 1471 | 1423 | 1443 | 0 | -27.38(-1.86%) |
Jun 27, 2012 | 1456 | 1479 | 1448 | 1470 | 0 | +16.24(+1.12%) |
Jun 26, 2012 | 1447 | 1468 | 1438 | 1454 | 0 | +11.62(+0.81%) |
Jun 25, 2012 | 1444 | 1456 | 1429 | 1443 | 0 | -15.75(-1.08%) |
Jun 22, 2012 | 1434 | 1464 | 1424 | 1458 | 0 | +27.97(+1.96%) |
Jun 21, 2012 | 1454 | 1470 | 1422 | 1430 | 0 | -34.66(-2.37%) |
Jun 20, 2012 | 1469 | 1485 | 1452 | 1465 | 0 | -0.87(-0.06%) |
Jun 19, 2012 | 1453 | 1477 | 1443 | 1466 | 0 | +17.46(+1.21%) |
Jun 18, 2012 | 1433 | 1460 | 1427 | 1448 | 0 | +9.00(+0.63%) |
Jun 15, 2012 | 1427 | 1445 | 1417 | 1439 | 0 | +14.76(+1.04%) |
Jun 14, 2012 | 1397 | 1432 | 1389 | 1425 | 0 | +30.97(+2.22%) |
Jun 13, 2012 | 1404 | 1422 | 1385 | 1394 | 0 | -9.79(-0.70%) |
Jun 12, 2012 | 1394 | 1411 | 1378 | 1403 | 0 | +12.88(+0.93%) |
Jun 11, 2012 | 1420 | 1425 | 1387 | 1391 | 0 | -21.54(-1.53%) |
Jun 08, 2012 | 1398 | 1423 | 1390 | 1412 | 0 | +7.69(+0.55%) |
Jun 07, 2012 | 1431 | 1440 | 1401 | 1404 | 0 | -13.98(-0.99%) |
Jun 06, 2012 | 1400 | 1425 | 1393 | 1418 | 0 | +26.30(+1.89%) |
Jun 05, 2012 | 1382 | 1403 | 1369 | 1392 | 0 | +6.73(+0.49%) |
Jun 04, 2012 | 1373 | 1401 | 1359 | 1385 | 0 | +11.89(+0.87%) |
Jun 02, 2012 | 1399 | 1412 | 1364 | 1373 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1399 | 1412 | 1364 | 1373 | 0 | -43.66(-3.08%) |
May 31, 2012 | 1426 | 1434 | 1401 | 1417 | 0 | -11.20(-0.78%) |
May 30, 2012 | 1428 | 1443 | 1415 | 1428 | 0 | -8.90(-0.62%) |
May 29, 2012 | 1438 | 1450 | 1422 | 1437 | 0 | +7.52(+0.53%) |
May 25, 2012 | 1430 | 1430 | 1430 | 0 | -0.09(-0.01%) | |
May 24, 2012 | 1418 | 1435 | 1407 | 1430 | 0 | +12.65(+0.89%) |
May 23, 2012 | 1416 | 1429 | 1396 | 1417 | 0 | -5.35(-0.38%) |
May 22, 2012 | 1429 | 1446 | 1414 | 1422 | 0 | -6.58(-0.46%) |
May 21, 2012 | 1404 | 1434 | 1399 | 1429 | 0 | +27.02(+1.93%) |
May 18, 2012 | 1428 | 1433 | 1389 | 1402 | 0 | -21.67(-1.52%) |
May 17, 2012 | 1459 | 1466 | 1421 | 1424 | 0 | -34.31(-2.35%) |
May 16, 2012 | 1463 | 1474 | 1449 | 1458 | 0 | -1.30(-0.09%) |
May 15, 2012 | 1457 | 1472 | 1447 | 1459 | 0 | +0.12(+0.01%) |
May 14, 2012 | 1450 | 1473 | 1437 | 1459 | 0 | -1.36(-0.09%) |
May 11, 2012 | 1446 | 1473 | 1438 | 1461 | 0 | +15.62(+1.08%) |
May 10, 2012 | 1439 | 1455 | 1430 | 1445 | 0 | +13.99(+0.98%) |
May 09, 2012 | 1429 | 1446 | 1412 | 1431 | 0 | -3.16(-0.22%) |
May 08, 2012 | 1419 | 1442 | 1403 | 1434 | 0 | +4.17(+0.29%) |
May 07, 2012 | 1420 | 1441 | 1411 | 1430 | 0 | +4.75(+0.33%) |
May 04, 2012 | 1444 | 1450 | 1418 | 1425 | 0 | -29.52(-2.03%) |
May 03, 2012 | 1470 | 1477 | 1445 | 1455 | 0 | -15.52(-1.06%) |
May 02, 2012 | 1451 | 1478 | 1444 | 1470 | 0 | +13.54(+0.93%) |