Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	122.88	124.50	122.88	123.66	0	+0.55(+0.45%)
Apr 29, 2013	123.12	123.91	122.88	123.11	17,853	+0.15(+0.12%)
Apr 26, 2013	123.95	123.83	122.95	122.95	5,186	-0.88(-0.71%)
Apr 25, 2013	125.84	125.84	123.16	123.83	0	-0.92(-0.74%)
Apr 24, 2013	126.83	127.29	124.65	124.75	0	-1.62(-1.29%)
Apr 23, 2013	128.57	128.57	125.23	126.37	8,893	-1.51(-1.18%)
Apr 22, 2013	127.18	128.53	126.22	127.88	13,993	+0.65(+0.51%)
Apr 19, 2013	124.62	127.36	124.62	127.23	3,741	+1.87(+1.49%)
Apr 18, 2013	126.49	126.49	124.75	125.36	4,955	-0.71(-0.56%)
Apr 17, 2013	126.33	126.62	124.75	126.07	59,033	-1.09(-0.86%)
Apr 16, 2013	123.89	127.18	123.81	127.16	27,740	+4.07(+3.31%)
Apr 15, 2013	127.14	127.27	123.09	123.09	8,798	-4.80(-3.75%)
Apr 12, 2013	127.18	128.13	126.83	127.88	3,264	+0.31(+0.24%)
Apr 11, 2013	126.98	128.53	126.97	127.58	17,513	+0.94(+0.74%)
Apr 10, 2013	125.15	126.98	125.15	126.64	14,894	+2.18(+1.75%)
Apr 09, 2013	126.62	127.71	124.46	124.46	3,102	-1.64(-1.30%)
Apr 08, 2013	122.90	126.70	122.82	126.11	9,600	+4.20(+3.45%)
Apr 05, 2013	119.95	122.11	119.17	121.90	26,327	-0.09(-0.08%)
Apr 04, 2013	120.53	122.19	120.43	122.00	5,056	+1.81(+1.51%)
Apr 03, 2013	120.66	121.88	119.72	120.18	3,983	-0.31(-0.25%)
Apr 02, 2013	120.62	121.62	119.86	120.49	4,680	+0.78(+0.65%)
Apr 01, 2013	120.66	120.66	118.65	119.70	3,240	-0.78(-0.65%)
Mar 28, 2013	119.55	121.14	119.55	120.49	3,231	+1.28(+1.07%)
Mar 27, 2013	119.84	119.84	117.93	119.21	16,627	-1.02(-0.85%)
Mar 26, 2013	120.76	120.85	119.48	120.23	5,034	-0.53(-0.43%)
Mar 25, 2013	122.61	122.70	119.69	120.76	4,984	-0.84(-0.69%)
Mar 22, 2013	121.35	122.28	120.76	121.60	7,101	+1.34(+1.11%)
Mar 21, 2013	121.52	121.52	120.26	120.26	418	-1.39(-1.15%)
Mar 20, 2013	120.87	121.75	120.13	121.65	2,546	+1.28(+1.06%)
Mar 19, 2013	121.42	121.81	119.44	120.37	8,310	-1.43(-1.18%)
Mar 18, 2013	121.60	123.26	121.52	121.81	5,847	-0.95(-0.78%)
Mar 15, 2013	125.15	126.66	122.70	122.76	32,196	-4.20(-3.31%)
Mar 14, 2013	124.19	127.50	123.78	126.97	21,174	+3.83(+3.11%)
Mar 13, 2013	121.86	123.26	121.69	123.14	4,029	+0.37(+0.30%)
Mar 12, 2013	123.22	123.22	121.62	122.76	3,215	-0.40(-0.33%)
Mar 11, 2013	123.03	123.32	122.57	123.16	4,646	-0.15(-0.12%)
Mar 08, 2013	121.83	123.72	120.66	123.32	14,289	+2.22(+1.83%)
Mar 07, 2013	120.22	121.41	120.22	121.10	5,860	+0.90(+0.75%)
Mar 06, 2013	121.02	121.81	120.20	120.20	6,960	-0.76(-0.63%)
Mar 05, 2013	119.42	122.63	119.42	120.97	4,769	+2.18(+1.83%)
Mar 04, 2013	118.65	119.30	118.31	118.79	2,637	-0.25(-0.21%)
Mar 01, 2013	115.48	119.23	115.48	119.04	9,414	+2.47(+2.11%)
Feb 28, 2013	116.34	117.60	115.50	116.57	13,284	+0.92(+0.79%)
Feb 27, 2013	114.62	116.69	114.62	115.66	6,865	+0.96(+0.83%)
Feb 26, 2013	115.04	115.69	114.26	114.70	14,968	-3.42(-2.90%)
Feb 22, 2013	116.51	118.12	115.67	118.12	7,132	+2.08(+1.79%)
Feb 21, 2013	116.55	117.01	115.60	116.04	8,140	-1.38(-1.17%)
Feb 20, 2013	120.20	120.20	117.14	117.41	7,581	-2.58(-2.15%)
Feb 19, 2013	118.75	120.76	118.75	119.99	6,025	+1.24(+1.05%)
Feb 15, 2013	120.11	120.11	118.23	118.75	7,114	-0.89(-0.74%)
Feb 14, 2013	118.02	119.95	116.94	119.64	4,390	+1.08(+0.91%)
Feb 13, 2013	118.54	119.11	117.39	118.56	11,541	+0.42(+0.36%)
Feb 12, 2013	118.58	118.92	118.14	118.14	4,244	-0.63(-0.53%)
Feb 11, 2013	118.96	118.98	118.16	118.77	4,631	-0.02(-0.02%)
Feb 08, 2013	118.85	120.09	117.51	118.79	3,799	+1.30(+1.11%)
Feb 07, 2013	117.16	118.02	116.13	117.49	14,386	-0.23(-0.19%)
Feb 06, 2013	117.43	118.77	116.72	117.72	11,680	+0.97(+0.83%)
Feb 04, 2013	118.94	118.94	116.74	116.74	10,389	-2.29(-1.93%)
Feb 01, 2013	120.87	120.87	119.02	119.04	17,361	-1.68(-1.39%)
Jan 31, 2013	119.51	121.60	118.65	120.72	9,591	+1.91(+1.61%)
Jan 30, 2013	117.56	119.63	116.94	118.81	20,313	+1.34(+1.14%)
Jan 29, 2013	118.08	118.88	116.90	117.47	6,151	-0.55(-0.47%)
Jan 28, 2013	118.79	119.25	117.78	118.02	11,543	-0.08(-0.06%)
Jan 25, 2013	118.00	119.95	117.81	118.10	22,837	+0.63(+0.54%)
Jan 24, 2013	117.80	119.02	116.90	117.47	26,733	-0.78(-0.66%)
Jan 23, 2013	118.46	119.06	116.78	118.25	12,104	+0.46(+0.39%)
Jan 22, 2013	116.42	118.04	115.22	117.80	25,770	+2.66(+2.31%)
Jan 18, 2013	114.91	115.86	114.45	115.14	8,978	+0.31(+0.27%)
Jan 17, 2013	114.45	115.60	113.65	114.83	11,354	+0.94(+0.82%)
Jan 16, 2013	114.41	114.66	113.71	113.90	12,522	-0.99(-0.86%)
Jan 15, 2013	113.92	114.89	113.19	114.89	12,283	+0.71(+0.62%)
Jan 14, 2013	114.66	114.95	112.50	114.18	16,474	-0.61(-0.53%)
Jan 11, 2013	115.12	115.62	114.41	114.80	22,538	-0.31(-0.27%)
Jan 10, 2013	115.41	115.41	113.50	115.10	137,207	+2.83(+2.52%)
Jan 09, 2013	110.71	113.15	110.69	112.27	10,087	+1.72(+1.56%)
Jan 08, 2013	109.00	110.55	109.00	110.55	2,484	+1.32(+1.21%)
Jan 07, 2013	110.32	111.22	108.97	109.23	14,630	-2.42(-2.17%)
Jan 04, 2013	110.88	112.48	109.83	111.65	13,469	+1.27(+1.15%)
Jan 03, 2013	110.13	111.95	110.09	110.38	9,081	+0.08(+0.07%)
Jan 02, 2013	106.90	110.65	102.95	110.31	35,393	+7.36(+7.15%)
Dec 31, 2012	101.44	103.39	101.44	102.95	16,370	+1.26(+1.24%)
Dec 28, 2012	102.07	102.34	101.36	101.69	10,829	-0.65(-0.64%)
Dec 27, 2012	101.65	102.55	100.06	102.34	14,425	+0.73(+0.71%)
Dec 26, 2012	102.36	102.70	101.59	101.61	2,875	-0.86(-0.84%)
Dec 24, 2012	102.15	102.95	102.15	102.47	4,876	+0.25(+0.24%)
Dec 21, 2012	101.31	102.72	101.13	102.22	22,264	-1.19(-1.15%)
Dec 20, 2012	103.23	103.70	103.09	103.41	4,645	+0.23(+0.22%)
Dec 19, 2012	103.87	104.40	103.10	103.18	14,426	-0.63(-0.61%)
Dec 18, 2012	102.97	104.13	102.39	103.81	15,962	+0.65(+0.63%)
Dec 17, 2012	103.18	103.43	102.66	103.16	16,645	+0.59(+0.58%)
Dec 14, 2012	102.32	103.54	102.07	102.57	12,250	-0.29(-0.28%)
Dec 13, 2012	104.75	105.05	102.53	102.85	10,236	-1.72(-1.64%)
Dec 12, 2012	105.05	105.87	104.09	104.57	64,490	-0.48(-0.45%)
Dec 11, 2012	105.01	105.75	103.79	105.05	23,955	+0.52(+0.49%)
Dec 10, 2012	103.62	105.38	103.12	104.53	22,969	+1.09(+1.05%)
Dec 07, 2012	102.18	103.87	101.53	103.44	24,254	+2.29(+2.27%)
Dec 06, 2012	98.90	101.44	98.90	101.15	13,752	+1.76(+1.77%)
Dec 05, 2012	99.39	100.14	98.27	99.39	8,489	+0.40(+0.41%)
Dec 04, 2012	98.02	99.15	98.02	98.99	9,747	-0.88(-0.88%)
Nov 30, 2012	99.15	100.03	98.88	99.87	19,131	+0.78(+0.79%)
Nov 29, 2012	98.52	99.43	97.83	99.09	172,779	+0.76(+0.78%)
Nov 28, 2012	96.95	98.44	96.36	98.32	23,209	+0.96(+0.98%)
Nov 27, 2012	97.31	98.40	97.31	97.37	4,683	+0.00(+0.00%)
Nov 26, 2012	97.33	97.37	96.51	97.37	8,430	+0.00(+0.00%)
Nov 23, 2012	95.92	97.41	95.92	97.37	9,072	+1.51(+1.57%)
Nov 21, 2012	95.52	96.26	94.77	95.86	22,213	-0.59(-0.61%)
Nov 20, 2012	97.14	98.00	94.10	96.45	15,084	-0.75(-0.77%)
Nov 19, 2012	97.20	98.17	96.49	97.20	13,822	+1.72(+1.80%)
Nov 16, 2012	95.73	95.88	94.35	95.48	11,157	+0.10(+0.10%)
Nov 15, 2012	94.06	96.99	93.95	95.38	14,973	+2.31(+2.48%)
Nov 14, 2012	94.01	94.66	91.94	93.07	7,940	-1.45(-1.54%)
Nov 13, 2012	94.50	95.86	94.31	94.52	7,968	-0.57(-0.60%)
Nov 12, 2012	95.46	95.63	94.29	95.10	8,875	-0.10(-0.10%)
Nov 09, 2012	95.27	96.01	94.33	95.19	10,713	-0.32(-0.34%)
Nov 08, 2012	96.62	97.58	95.52	95.52	3,283	-1.62(-1.67%)
Nov 07, 2012	96.97	97.46	95.08	97.14	18,426	-0.59(-0.61%)
Nov 06, 2012	98.27	98.31	97.04	97.73	11,498	+0.21(+0.22%)
Nov 05, 2012	98.29	98.86	96.80	97.52	32,038	-0.76(-0.78%)
Nov 02, 2012	100.06	100.77	98.29	98.29	9,150	-2.06(-2.06%)
Nov 01, 2012	99.41	101.31	99.36	100.35	20,364	+1.24(+1.25%)
Oct 31, 2012	101.46	101.46	97.90	99.11	15,381	-2.29(-2.26%)
Oct 26, 2012	103.83	101.40	101.40	101.40	14,758	-1.70(-1.65%)
Oct 25, 2012	104.65	104.80	102.47	103.10	5,478	-0.90(-0.86%)
Oct 24, 2012	103.83	104.61	102.80	104.00	15,465	+0.69(+0.66%)
Oct 23, 2012	105.66	105.66	103.31	103.31	7,484	-2.27(-2.15%)
Oct 19, 2012	106.81	107.11	104.61	105.58	9,622	-1.45(-1.36%)
Oct 18, 2012	106.83	107.82	106.27	107.04	10,379	+0.10(+0.09%)
Oct 17, 2012	106.52	107.10	106.12	106.94	6,723	+0.48(+0.45%)
Oct 16, 2012	104.82	107.04	104.82	106.46	13,814	+1.89(+1.81%)
Oct 15, 2012	105.70	105.70	104.04	104.57	22,562	-0.36(-0.35%)
Oct 12, 2012	105.66	106.75	104.79	104.94	7,960	-0.44(-0.42%)
Oct 11, 2012	106.29	107.65	105.09	105.38	12,689	-1.24(-1.16%)
Oct 10, 2012	106.04	107.43	104.61	106.62	28,697	-1.85(-1.71%)
Oct 09, 2012	109.14	109.48	108.11	108.47	19,818	-1.09(-0.99%)
Oct 08, 2012	108.72	109.98	108.13	109.56	44,466	+1.86(+1.73%)
Oct 05, 2012	107.76	109.00	107.38	107.70	28,310	+0.11(+0.10%)
Oct 04, 2012	106.08	107.69	105.78	107.59	14,233	+1.93(+1.83%)
Oct 03, 2012	104.59	105.66	103.29	105.66	12,693	+1.07(+1.02%)
Oct 02, 2012	103.92	104.97	103.56	104.59	11,450	+0.69(+0.66%)
Oct 01, 2012	104.44	104.75	103.52	103.90	3,179	-0.04(-0.04%)
Sep 28, 2012	104.08	104.65	103.10	103.94	14,758	-0.71(-0.68%)
Sep 27, 2012	102.74	104.99	102.38	104.65	5,583	+1.57(+1.52%)
Sep 26, 2012	105.01	105.43	102.61	103.08	6,865	-1.97(-1.87%)
Sep 25, 2012	107.61	107.61	104.99	105.05	17,547	-1.49(-1.40%)
Sep 24, 2012	102.22	106.98	102.22	106.54	14,249	+2.08(+1.99%)
Sep 21, 2012	105.97	105.99	104.25	104.46	7,262	-0.76(-0.73%)
Sep 20, 2012	104.75	105.22	104.11	105.22	6,922	+1.20(+1.16%)
Sep 19, 2012	99.49	104.75	99.49	104.02	10,994	+3.90(+3.89%)
Sep 18, 2012	101.21	101.21	99.87	100.12	2,785	-1.20(-1.19%)
Sep 17, 2012	99.93	101.32	99.34	101.32	3,558	+0.32(+0.32%)
Sep 14, 2012	100.67	102.17	100.64	101.00	14,021	-0.78(-0.77%)
Sep 13, 2012	99.39	102.43	99.22	101.78	7,268	+2.25(+2.27%)
Sep 12, 2012	99.62	101.08	99.32	99.53	6,542	-0.69(-0.69%)
Sep 11, 2012	98.59	100.29	97.66	100.22	13,903	+1.91(+1.94%)
Sep 10, 2012	97.69	98.73	97.43	98.31	6,365	+0.34(+0.35%)
Sep 07, 2012	96.36	97.96	96.36	97.96	10,730	+1.28(+1.32%)
Sep 06, 2012	96.22	96.97	95.76	96.68	4,030	+1.43(+1.50%)
Sep 05, 2012	95.42	96.34	94.87	95.25	2,811	-0.23(-0.24%)
Sep 04, 2012	96.87	96.87	94.96	95.48	7,295	-0.82(-0.85%)
Aug 31, 2012	96.51	97.16	95.55	96.30	3,593	+0.44(+0.46%)
Aug 30, 2012	96.39	96.41	95.53	95.86	3,076	-0.88(-0.91%)
Aug 29, 2012	97.90	97.90	95.90	96.74	7,892	+0.25(+0.26%)
Aug 27, 2012	96.74	97.29	96.24	96.49	4,785	-0.78(-0.81%)
Aug 24, 2012	96.01	97.69	95.80	97.27	5,947	+0.73(+0.75%)
Aug 23, 2012	97.20	97.20	96.19	96.55	13,219	-0.88(-0.90%)
Aug 22, 2012	98.04	98.74	97.03	97.43	7,962	+0.00(+0.00%)
Aug 21, 2012	97.85	98.67	96.72	97.43	12,969	-0.59(-0.60%)
Aug 20, 2012	98.82	99.50	97.45	98.02	19,938	-1.26(-1.27%)
Aug 17, 2012	97.67	100.33	97.66	99.28	10,673	+1.62(+1.66%)
Aug 16, 2012	96.64	98.40	96.64	97.66	7,910	+0.44(+0.45%)
Aug 15, 2012	96.72	97.83	96.41	97.22	6,499	+0.82(+0.85%)
Aug 14, 2012	96.41	97.25	95.90	96.39	6,428	-0.13(-0.14%)
Aug 13, 2012	97.58	97.62	95.64	96.53	13,043	-1.45(-1.48%)
Aug 10, 2012	98.17	98.40	97.69	97.98	2,274	-0.84(-0.85%)
Aug 09, 2012	97.92	99.30	97.92	98.82	3,548	+1.03(+1.06%)
Aug 08, 2012	96.55	98.17	96.38	97.79	5,454	+0.88(+0.91%)
Aug 07, 2012	96.01	97.66	96.01	96.91	5,807	+1.09(+1.14%)
Aug 06, 2012	93.70	96.15	93.70	95.82	9,085	+1.97(+2.10%)
Aug 03, 2012	89.84	94.24	89.84	93.85	16,391	+2.58(+2.83%)
Aug 02, 2012	91.29	92.08	90.30	91.27	26,086	-0.63(-0.69%)
Aug 01, 2012	94.58	94.58	91.68	91.90	5,083	-1.39(-1.50%)
Jul 31, 2012	93.01	94.04	92.17	93.30	3,380	+0.38(+0.41%)
Jul 30, 2012	93.97	94.58	92.92	92.92	6,554	-1.70(-1.80%)
Jul 27, 2012	93.45	94.79	92.65	94.62	4,046	+1.62(+1.75%)
Jul 26, 2012	92.19	93.43	91.83	92.99	4,987	+1.32(+1.44%)
Jul 25, 2012	91.52	91.71	90.85	91.68	2,727	+0.48(+0.52%)
Jul 24, 2012	91.89	92.54	90.78	91.20	4,488	-0.59(-0.65%)
Jul 23, 2012	92.38	93.34	91.12	91.79	3,677	-1.64(-1.76%)
Jul 20, 2012	93.36	95.57	93.17	93.43	7,269	-0.19(-0.20%)
Jul 19, 2012	94.25	95.46	93.26	93.62	2,910	-1.53(-1.61%)
Jul 18, 2012	93.15	95.59	93.15	95.15	6,102	+1.39(+1.48%)
Jul 17, 2012	93.36	94.75	93.36	93.77	4,147	+0.45(+0.48%)
Jul 16, 2012	93.61	94.54	93.15	93.32	5,760	-0.67(-0.71%)
Jul 13, 2012	92.29	94.79	92.29	93.99	6,032	+1.47(+1.59%)
Jul 12, 2012	93.45	93.45	91.20	92.52	7,091	-1.07(-1.14%)
Jul 11, 2012	93.66	95.61	92.84	93.59	12,356	-1.43(-1.51%)
Jul 10, 2012	96.32	96.49	94.01	95.02	13,556	-2.43(-2.49%)
Jul 09, 2012	97.66	98.29	96.68	97.45	5,064	-0.23(-0.23%)
Jul 06, 2012	98.04	98.04	96.87	97.67	10,748	-1.18(-1.20%)
Jul 05, 2012	99.51	99.53	98.13	98.86	4,998	-0.55(-0.56%)
Jul 03, 2012	98.40	99.74	98.40	99.41	4,449	+0.78(+0.79%)
Jul 02, 2012	98.65	98.65	97.25	98.63	6,198	+1.22(+1.26%)
Jun 29, 2012	97.45	98.97	96.97	97.41	14,953	+0.21(+0.22%)
Jun 28, 2012	99.34	99.48	96.97	97.20	5,986	-1.95(-1.97%)
Jun 27, 2012	98.73	100.23	98.48	99.15	6,335	+1.07(+1.09%)
Jun 26, 2012	98.82	99.45	97.58	98.08	4,310	-0.46(-0.47%)
Jun 25, 2012	99.24	99.38	98.00	98.53	6,348	-1.45(-1.45%)
Jun 22, 2012	100.87	100.92	99.53	99.99	11,838	-0.75(-0.74%)
Jun 21, 2012	102.34	103.10	99.72	100.73	8,102	-1.19(-1.16%)
Jun 20, 2012	101.27	102.47	100.37	101.92	4,886	+0.82(+0.81%)
Jun 19, 2012	101.34	101.84	101.09	101.09	1,917	-0.17(-0.17%)
Jun 18, 2012	101.06	101.27	99.57	101.27	3,763	+0.53(+0.53%)
Jun 15, 2012	100.14	101.55	99.59	100.73	3,485	+0.84(+0.84%)
Jun 14, 2012	98.59	99.89	97.69	99.89	5,702	+1.51(+1.53%)
Jun 13, 2012	99.55	99.55	98.38	98.38	15,765	-1.89(-1.89%)
Jun 12, 2012	100.81	100.81	99.47	100.27	3,500	+0.55(+0.56%)
Jun 11, 2012	99.74	100.22	98.97	99.72	10,844	+0.86(+0.87%)
Jun 08, 2012	98.61	98.96	97.48	98.86	2,791	-0.19(-0.19%)
Jun 07, 2012	98.50	99.17	98.23	99.05	6,893	+1.11(+1.13%)
Jun 06, 2012	96.03	98.67	96.03	97.94	4,805	+2.27(+2.38%)
Jun 05, 2012	95.71	96.20	95.53	95.67	3,460	-0.10(-0.10%)
Jun 04, 2012	97.66	98.21	95.65	95.76	14,867	-2.41(-2.45%)
Jun 01, 2012	99.15	100.66	97.58	98.17	9,919	-2.71(-2.69%)
May 31, 2012	101.19	102.13	99.45	100.89	6,409	-0.57(-0.56%)
May 30, 2012	100.71	101.48	100.07	101.46	11,230	+0.33(+0.32%)
May 29, 2012	100.33	102.30	100.28	101.13	7,821	+1.47(+1.48%)
May 25, 2012	100.41	100.79	99.34	99.66	4,289	-1.36(-1.34%)
May 24, 2012	98.74	101.78	98.74	101.02	5,625	+2.56(+2.60%)
May 23, 2012	97.45	98.46	96.91	98.46	3,755	+0.13(+0.14%)
May 22, 2012	98.36	99.94	96.93	98.32	4,805	-0.27(-0.27%)
May 21, 2012	97.24	99.18	96.30	98.59	16,381	+1.24(+1.28%)
May 18, 2012	99.70	100.06	96.61	97.35	7,938	-1.85(-1.87%)
May 17, 2012	98.86	101.55	98.86	99.20	15,355	+0.25(+0.25%)
May 16, 2012	98.71	101.06	98.40	98.96	43,575	+1.53(+1.57%)
May 15, 2012	97.60	98.15	97.25	97.43	9,798	-0.40(-0.41%)
May 14, 2012	97.83	98.38	97.64	97.83	9,747	-0.36(-0.37%)
May 11, 2012	97.79	99.34	97.79	98.19	3,728	-0.27(-0.27%)
May 10, 2012	97.81	99.28	97.71	98.46	2,292	+1.13(+1.16%)
May 09, 2012	96.30	98.86	96.01	97.33	6,859	+0.17(+0.18%)
May 08, 2012	98.59	99.93	95.86	97.16	21,841	-2.14(-2.16%)
May 07, 2012	99.72	101.70	97.92	99.30	6,295	-0.42(-0.42%)
May 04, 2012	99.53	100.18	97.92	99.72	3,324	-0.76(-0.76%)
May 03, 2012	98.38	101.65	97.70	100.48	22,462	+2.95(+3.03%)
May 02, 2012	97.45	98.69	96.09	97.53	6,139	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.