Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.61	26.95	26.59	26.80	4,296,368	+0.02(+0.06%)
Jun 27, 2013	26.45	26.83	26.41	26.79	0	+0.50(+1.90%)
Jun 26, 2013	26.22	26.39	26.05	26.29	0	+0.37(+1.45%)
Jun 25, 2013	25.82	26.00	25.67	25.92	0	+0.37(+1.45%)
Jun 24, 2013	25.94	25.96	25.54	25.55	0	-0.59(-2.27%)
Jun 21, 2013	26.30	26.32	25.83	26.14	5,725,444	+0.06(+0.23%)
Jun 20, 2013	26.54	26.60	25.99	26.08	0	-0.80(-2.99%)
Jun 19, 2013	27.18	27.27	26.88	26.88	0	-0.34(-1.27%)
Jun 18, 2013	26.94	27.30	26.87	27.23	1,378,162	+0.32(+1.21%)
Jun 17, 2013	26.74	27.08	26.69	26.90	0	+0.32(+1.20%)
Jun 14, 2013	26.81	27.00	26.58	26.58	0	-0.34(-1.26%)
Jun 13, 2013	26.20	27.04	26.14	26.92	2,133,357	+0.62(+2.37%)
Jun 12, 2013	26.85	26.90	26.27	26.30	1,486,793	-0.34(-1.29%)
Jun 11, 2013	26.64	26.98	26.53	26.64	1,750,390	-0.37(-1.39%)
Jun 10, 2013	27.25	27.29	26.86	27.02	0	-0.13(-0.48%)
Jun 07, 2013	26.83	27.19	26.68	27.15	0	+0.50(+1.89%)
Jun 06, 2013	26.45	26.65	26.20	26.64	0	+0.28(+1.06%)
Jun 05, 2013	26.88	26.93	26.34	26.36	0	-0.52(-1.95%)
Jun 04, 2013	26.82	26.97	26.36	26.89	0	+0.05(+0.20%)
Jun 03, 2013	26.92	26.98	26.07	26.83	5,045,130	+0.06(+0.22%)
May 31, 2013	26.97	27.25	26.71	26.77	3,746,043	-0.28(-1.05%)
May 30, 2013	26.95	27.30	26.94	27.06	0	+0.10(+0.37%)
May 29, 2013	26.75	27.11	26.66	26.96	2,235,421	+0.00(+0.00%)
May 28, 2013	26.98	27.25	26.80	26.96	1,882,849	+0.31(+1.16%)
May 24, 2013	26.64	26.74	26.39	26.65	0	-0.30(-1.13%)
May 23, 2013	26.81	27.10	26.78	26.95	2,565,770	-0.08(-0.30%)
May 22, 2013	27.36	27.50	26.85	27.03	0	-0.25(-0.93%)
May 21, 2013	27.25	27.40	27.10	27.29	0	+0.04(+0.13%)
May 20, 2013	27.07	27.37	27.06	27.25	0	+0.01(+0.04%)
May 17, 2013	26.59	27.32	26.52	27.24	0	+0.88(+3.35%)
May 16, 2013	26.43	26.70	26.29	26.36	3,474,674	-0.21(-0.81%)
May 15, 2013	26.17	26.63	25.88	26.57	0	+0.45(+1.73%)
May 13, 2013	26.04	26.26	26.00	26.12	0	-0.09(-0.34%)
May 10, 2013	26.27	26.36	26.14	26.21	0	-0.04(-0.15%)
May 09, 2013	26.37	26.61	26.16	26.25	0	-0.25(-0.94%)
May 08, 2013	26.06	26.59	26.00	26.50	0	+0.36(+1.37%)
May 07, 2013	25.91	26.14	25.87	26.14	0	+0.25(+0.96%)
May 06, 2013	25.51	26.08	24.92	25.89	0	-0.28(-1.08%)
May 03, 2013	25.73	26.45	25.36	26.18	0	+0.82(+3.24%)
May 02, 2013	24.75	25.51	24.70	25.36	0	+0.68(+2.75%)
May 01, 2013	24.68	24.77	24.59	24.68	0	-0.12(-0.50%)
Apr 30, 2013	24.55	24.80	24.40	24.80	0	-0.02(-0.10%)
Apr 29, 2013	24.71	24.93	24.68	24.83	2,269,678	+0.15(+0.63%)
Apr 26, 2013	24.83	24.82	24.66	24.67	2,608,855	-0.15(-0.60%)
Apr 25, 2013	24.58	24.99	24.47	24.82	4,109,957	+0.41(+1.69%)
Apr 24, 2013	24.25	24.65	24.25	24.41	0	+0.11(+0.47%)
Apr 23, 2013	24.31	24.44	23.81	24.30	7,358,491	-0.14(-0.57%)
Apr 22, 2013	24.20	24.51	23.90	24.43	5,514,039	+0.42(+1.74%)
Apr 19, 2013	23.56	24.13	23.54	24.02	4,674,309	+0.41(+1.73%)
Apr 18, 2013	23.73	23.88	23.50	23.61	2,873,225	-0.09(-0.40%)
Apr 17, 2013	23.96	24.04	23.48	23.70	4,774,057	-0.54(-2.22%)
Apr 16, 2013	24.11	24.37	23.97	24.24	2,661,577	+0.32(+1.33%)
Apr 15, 2013	24.86	24.93	23.88	23.92	4,953,589	-1.11(-4.42%)
Apr 12, 2013	25.19	25.19	24.71	25.03	3,796,333	-0.16(-0.63%)
Apr 11, 2013	25.08	25.34	24.97	25.19	2,873,722	+0.20(+0.80%)
Apr 10, 2013	24.48	25.02	24.45	24.99	3,741,031	+0.57(+2.35%)
Apr 09, 2013	24.10	24.51	24.04	24.41	3,520,327	+0.39(+1.64%)
Apr 08, 2013	23.99	24.08	23.77	24.02	6,974,028	+0.01(+0.04%)
Apr 05, 2013	23.70	24.06	23.56	24.01	5,625,129	-0.10(-0.41%)
Apr 04, 2013	24.23	24.39	23.96	24.11	5,096,028	-0.11(-0.47%)
Apr 03, 2013	24.99	25.03	24.08	24.23	5,769,540	-0.80(-3.21%)
Apr 02, 2013	24.98	25.18	24.87	25.03	8,008,682	+0.16(+0.64%)
Apr 01, 2013	25.19	25.31	24.74	24.87	2,103,806	-0.32(-1.29%)
Mar 28, 2013	24.94	25.24	24.92	25.19	3,082,657	+0.21(+0.86%)
Mar 27, 2013	24.79	25.02	24.68	24.98	2,104,368	-0.01(-0.04%)
Mar 26, 2013	24.77	25.02	24.68	24.99	3,021,578	+0.35(+1.42%)
Mar 25, 2013	25.01	25.01	24.50	24.64	4,052,475	-0.29(-1.18%)
Mar 22, 2013	24.84	24.94	24.79	24.93	3,558,416	+0.21(+0.87%)
Mar 21, 2013	24.72	24.81	24.39	24.72	6,046,789	-0.19(-0.78%)
Mar 20, 2013	25.16	25.18	24.81	24.91	2,766,735	+0.02(+0.10%)
Mar 19, 2013	25.07	25.25	24.79	24.89	4,478,271	-0.18(-0.74%)
Mar 18, 2013	25.06	25.27	24.56	25.07	3,277,599	-0.32(-1.26%)
Mar 15, 2013	25.32	25.60	25.28	25.39	4,697,562	-0.06(-0.23%)
Mar 14, 2013	25.29	25.48	25.21	25.45	2,811,168	+0.18(+0.73%)
Mar 13, 2013	25.15	25.31	24.87	25.27	3,199,161	+0.25(+1.02%)
Mar 12, 2013	25.27	25.38	24.83	25.01	3,575,531	-0.33(-1.32%)
Mar 11, 2013	25.05	25.38	25.05	25.35	3,303,543	+0.20(+0.81%)
Mar 08, 2013	24.77	25.14	24.66	25.14	5,594,351	+0.53(+2.15%)
Mar 07, 2013	24.29	24.78	24.26	24.61	5,699,359	+0.46(+1.90%)
Mar 06, 2013	24.17	24.48	24.07	24.16	3,756,721	+0.06(+0.25%)
Mar 05, 2013	23.56	24.24	23.56	24.10	5,556,503	+0.76(+3.25%)
Mar 04, 2013	23.37	23.37	22.86	23.34	5,460,063	-0.06(-0.28%)
Mar 01, 2013	23.53	23.59	23.24	23.40	4,086,196	-0.24(-1.01%)
Feb 28, 2013	23.83	23.93	23.61	23.64	3,097,408	+0.00(+0.02%)
Feb 27, 2013	23.19	23.76	23.17	23.64	2,673,980	+0.43(+1.85%)
Feb 26, 2013	23.11	23.29	22.83	23.21	3,546,482	+0.19(+0.82%)
Feb 25, 2013	23.51	23.59	23.01	23.02	3,557,693	-0.33(-1.41%)
Feb 22, 2013	23.36	23.50	23.25	23.35	2,474,586	+0.08(+0.36%)
Feb 21, 2013	23.49	23.52	23.05	23.26	3,939,561	-0.31(-1.33%)
Feb 20, 2013	24.13	24.13	23.52	23.58	4,560,299	-0.57(-2.35%)
Feb 19, 2013	24.05	24.27	24.01	24.15	2,836,472	+0.18(+0.77%)
Feb 15, 2013	23.95	24.08	23.85	23.96	3,854,183	-0.04(-0.17%)
Feb 14, 2013	23.82	24.01	23.64	24.00	2,291,721	+0.06(+0.27%)
Feb 13, 2013	23.92	23.99	23.68	23.94	2,397,317	+0.12(+0.51%)
Feb 12, 2013	23.84	23.88	23.71	23.82	2,250,377	+0.07(+0.29%)
Feb 11, 2013	23.67	23.76	23.49	23.75	2,096,638	+0.14(+0.61%)
Feb 08, 2013	23.56	23.73	23.41	23.60	2,347,529	+0.17(+0.72%)
Feb 07, 2013	23.37	23.65	23.11	23.43	4,593,633	-0.32(-1.36%)
Feb 06, 2013	23.54	24.01	23.54	23.76	3,763,153	+0.42(+1.79%)
Feb 04, 2013	23.53	23.82	23.28	23.34	4,984,433	-0.29(-1.22%)
Feb 01, 2013	23.61	23.81	23.51	23.63	6,313,649	+0.24(+1.04%)
Jan 31, 2013	23.75	24.22	23.32	23.38	7,526,535	-0.54(-2.26%)
Jan 30, 2013	23.94	24.13	23.82	23.92	5,090,767	-0.20(-0.82%)
Jan 29, 2013	23.99	24.17	23.74	24.12	3,965,359	+0.19(+0.79%)
Jan 28, 2013	24.05	24.17	23.90	23.93	4,101,326	-0.03(-0.12%)
Jan 25, 2013	23.78	23.99	23.72	23.96	4,188,874	+0.23(+0.96%)
Jan 24, 2013	23.08	24.10	22.97	23.74	8,667,015	+0.79(+3.42%)
Jan 23, 2013	23.13	23.20	22.86	22.95	2,670,257	-0.14(-0.60%)
Jan 22, 2013	22.94	23.10	22.92	23.09	2,574,171	+0.05(+0.22%)
Jan 18, 2013	23.03	23.10	22.80	23.04	3,119,585	-0.04(-0.17%)
Jan 17, 2013	22.72	23.15	22.72	23.08	2,635,860	+0.35(+1.55%)
Jan 16, 2013	22.81	22.85	22.62	22.73	2,602,688	-0.18(-0.78%)
Jan 15, 2013	22.75	22.94	22.66	22.91	2,570,883	-0.04(-0.19%)
Jan 14, 2013	22.87	22.97	22.71	22.95	2,806,182	+0.08(+0.35%)
Jan 11, 2013	22.89	23.06	22.67	22.87	2,806,367	+0.01(+0.04%)
Jan 10, 2013	22.82	22.88	22.60	22.86	3,948,032	+0.19(+0.83%)
Jan 09, 2013	22.64	22.75	22.57	22.67	4,238,422	-0.13(-0.57%)
Jan 08, 2013	22.93	22.94	22.60	22.80	3,216,930	-0.20(-0.86%)
Jan 07, 2013	23.10	23.18	22.95	23.00	2,601,339	-0.25(-1.09%)
Jan 04, 2013	23.14	23.33	23.04	23.25	3,732,984	+0.23(+1.01%)
Jan 03, 2013	22.84	23.28	22.84	23.02	4,836,568	-0.10(-0.45%)
Jan 02, 2013	23.34	23.37	22.94	23.12	5,580,643	+0.66(+2.94%)
Dec 31, 2012	22.03	22.46	21.97	22.46	3,841,812	+0.39(+1.76%)
Dec 28, 2012	21.99	22.28	21.94	22.08	3,380,299	-0.09(-0.43%)
Dec 27, 2012	22.25	22.30	21.75	22.17	3,376,119	-0.07(-0.33%)
Dec 26, 2012	22.22	22.43	22.21	22.24	2,612,028	+0.05(+0.22%)
Dec 24, 2012	22.31	22.33	22.03	22.20	1,081,567	-0.08(-0.38%)
Dec 21, 2012	21.81	22.29	21.70	22.28	8,139,531	-0.07(-0.31%)
Dec 20, 2012	22.38	22.38	22.14	22.35	3,814,511	+0.02(+0.09%)
Dec 19, 2012	22.31	22.58	22.20	22.33	4,726,747	-0.02(-0.09%)
Dec 18, 2012	22.09	22.36	22.01	22.35	4,076,013	+0.33(+1.51%)
Dec 17, 2012	21.95	22.04	21.78	22.02	3,953,245	+0.20(+0.91%)
Dec 14, 2012	21.87	22.09	21.79	21.82	3,974,341	+0.00(+0.02%)
Dec 13, 2012	22.18	22.26	21.78	21.81	4,122,337	-0.37(-1.66%)
Dec 12, 2012	22.15	22.42	22.07	22.18	3,450,712	-0.04(-0.17%)
Dec 11, 2012	22.04	22.26	21.90	22.22	4,872,183	+0.36(+1.66%)
Dec 10, 2012	21.50	21.88	21.48	21.86	3,012,254	+0.33(+1.53%)
Dec 07, 2012	21.40	21.56	21.33	21.53	3,607,106	+0.27(+1.27%)
Dec 06, 2012	21.61	21.63	21.26	21.26	6,198,774	-0.37(-1.70%)
Dec 05, 2012	21.38	21.87	21.27	21.62	5,837,336	+0.30(+1.42%)
Dec 04, 2012	21.40	21.56	21.05	21.32	7,156,398	-0.25(-1.17%)
Nov 30, 2012	21.71	21.74	21.51	21.58	3,638,733	-0.12(-0.54%)
Nov 29, 2012	21.74	21.85	21.61	21.69	2,977,898	+0.02(+0.09%)
Nov 28, 2012	21.04	21.68	21.04	21.67	3,973,802	+0.48(+2.25%)
Nov 27, 2012	21.14	21.45	21.12	21.20	3,688,049	-0.05(-0.23%)
Nov 26, 2012	21.08	21.32	21.04	21.25	3,177,811	+0.11(+0.51%)
Nov 23, 2012	21.01	21.22	20.78	21.14	1,861,680	+0.25(+1.18%)
Nov 21, 2012	20.80	21.03	20.65	20.89	3,493,547	+0.09(+0.45%)
Nov 20, 2012	20.66	20.85	20.61	20.80	3,174,422	+0.01(+0.07%)
Nov 19, 2012	20.79	20.88	20.60	20.78	4,329,293	+0.24(+1.17%)
Nov 16, 2012	20.50	20.66	20.31	20.54	6,404,369	+0.03(+0.14%)
Nov 15, 2012	20.43	20.60	20.22	20.51	5,855,419	+0.10(+0.51%)
Nov 14, 2012	21.05	21.11	20.37	20.41	5,268,618	-0.53(-2.54%)
Nov 13, 2012	20.89	21.28	20.84	20.94	3,248,058	-0.12(-0.58%)
Nov 12, 2012	21.16	21.19	20.96	21.07	2,548,139	+0.01(+0.07%)
Nov 09, 2012	21.19	21.30	21.03	21.05	3,897,294	-0.10(-0.46%)
Nov 08, 2012	21.29	21.54	21.12	21.15	4,869,957	-0.20(-0.92%)
Nov 07, 2012	21.88	22.06	21.34	21.35	7,592,492	-0.74(-3.35%)
Nov 06, 2012	22.14	22.29	22.05	22.09	5,584,382	+0.03(+0.16%)
Nov 05, 2012	21.93	22.16	21.87	22.05	5,106,657	+0.02(+0.09%)
Nov 02, 2012	22.20	22.36	21.69	22.03	11,114,827	-0.15(-0.68%)
Nov 01, 2012	21.29	22.30	21.15	22.18	9,795,023	+0.95(+4.50%)
Oct 31, 2012	21.29	21.30	20.99	21.23	5,080,652	+0.01(+0.07%)
Oct 26, 2012	21.05	21.21	21.21	21.21	9,470,786	+0.27(+1.31%)
Oct 25, 2012	20.64	21.08	20.09	20.94	21,415,100	+1.57(+8.11%)
Oct 24, 2012	19.86	19.89	19.36	19.37	7,136,149	-0.46(-2.32%)
Oct 23, 2012	19.80	19.85	19.59	19.83	5,261,444	+0.05(+0.25%)
Oct 19, 2012	20.02	20.02	19.68	19.78	8,975,211	-0.21(-1.05%)
Oct 18, 2012	19.99	20.06	19.90	19.99	5,540,704	-0.03(-0.17%)
Oct 17, 2012	20.00	20.05	19.89	20.02	4,091,333	+0.03(+0.17%)
Oct 16, 2012	19.85	20.04	19.84	19.99	2,617,590	+0.27(+1.39%)
Oct 15, 2012	19.79	19.82	19.60	19.72	3,664,984	+0.06(+0.32%)
Oct 12, 2012	19.65	19.85	19.57	19.65	4,229,542	+0.12(+0.63%)
Oct 11, 2012	19.78	19.78	19.50	19.53	5,885,677	-0.04(-0.20%)
Oct 10, 2012	19.58	19.74	19.34	19.57	10,297,027	-0.45(-2.23%)
Oct 09, 2012	20.37	20.38	20.01	20.02	4,595,552	-0.26(-1.28%)
Oct 08, 2012	20.13	20.40	20.11	20.27	2,569,470	+0.01(+0.07%)
Oct 05, 2012	20.56	20.60	20.16	20.26	4,068,930	-0.12(-0.56%)
Oct 04, 2012	20.10	20.40	19.78	20.37	6,515,922	+0.31(+1.52%)
Oct 03, 2012	19.95	20.12	19.86	20.07	4,380,999	+0.09(+0.47%)
Oct 02, 2012	19.95	20.06	19.78	19.98	4,223,556	+0.10(+0.52%)
Oct 01, 2012	19.68	19.99	19.60	19.87	4,256,219	+0.28(+1.45%)
Sep 28, 2012	19.55	19.68	19.38	19.59	3,848,620	-0.06(-0.32%)
Sep 27, 2012	19.56	19.80	19.46	19.65	2,869,669	+0.12(+0.61%)
Sep 26, 2012	19.50	19.72	19.30	19.53	5,229,666	-0.32(-1.59%)
Sep 25, 2012	20.36	20.36	19.81	19.85	5,285,151	-0.43(-2.10%)
Sep 24, 2012	20.26	20.36	20.13	20.27	3,059,018	-0.03(-0.14%)
Sep 21, 2012	20.56	20.66	20.29	20.30	6,345,242	-0.23(-1.13%)
Sep 20, 2012	20.51	20.60	20.28	20.54	4,205,143	-0.16(-0.77%)
Sep 19, 2012	20.65	20.80	20.52	20.70	4,986,394	+0.07(+0.36%)
Sep 18, 2012	20.79	20.85	20.54	20.62	3,873,851	-0.22(-1.06%)
Sep 17, 2012	21.03	21.05	20.75	20.84	3,452,223	-0.23(-1.09%)
Sep 14, 2012	20.49	21.23	20.42	21.07	7,290,822	+0.60(+2.94%)
Sep 13, 2012	20.28	20.76	19.88	20.47	5,197,201	+0.19(+0.92%)
Sep 12, 2012	19.89	20.48	19.86	20.28	7,568,616	-0.13(-0.65%)
Sep 11, 2012	20.27	20.50	20.27	20.42	3,203,692	+0.09(+0.43%)
Sep 10, 2012	20.41	20.51	20.16	20.33	2,480,172	-0.09(-0.43%)
Sep 07, 2012	20.24	20.55	20.18	20.42	3,540,713	+0.34(+1.71%)
Sep 06, 2012	19.39	20.07	19.39	20.07	4,892,017	+0.88(+4.56%)
Sep 05, 2012	19.24	19.51	19.07	19.20	4,434,960	+0.03(+0.18%)
Sep 04, 2012	19.47	19.55	18.97	19.16	3,728,128	-0.37(-1.90%)
Aug 31, 2012	19.42	19.71	19.29	19.54	3,023,100	+0.26(+1.35%)
Aug 30, 2012	19.30	19.39	19.20	19.28	2,098,923	-0.15(-0.78%)
Aug 29, 2012	19.37	19.50	19.25	19.43	1,723,326	-0.07(-0.38%)
Aug 27, 2012	19.74	19.79	19.46	19.50	1,996,187	-0.21(-1.07%)
Aug 24, 2012	19.58	19.98	19.52	19.71	3,646,344	+0.12(+0.60%)
Aug 23, 2012	19.78	20.01	19.57	19.59	4,407,909	-0.24(-1.21%)
Aug 22, 2012	20.13	20.17	19.74	19.83	3,121,287	-0.32(-1.58%)
Aug 21, 2012	20.17	20.47	20.05	20.15	2,475,557	-0.03(-0.17%)
Aug 20, 2012	20.36	20.39	20.12	20.19	4,186,750	-0.31(-1.53%)
Aug 17, 2012	20.50	20.53	20.26	20.50	3,220,725	+0.08(+0.38%)
Aug 16, 2012	20.19	20.53	20.17	20.42	3,412,911	+0.31(+1.53%)
Aug 15, 2012	19.91	20.20	19.89	20.11	2,958,604	+0.06(+0.30%)
Aug 14, 2012	20.20	20.27	19.97	20.05	2,440,490	-0.06(-0.32%)
Aug 13, 2012	20.07	20.15	19.82	20.12	3,198,794	-0.05(-0.27%)
Aug 10, 2012	19.82	20.17	19.69	20.17	3,026,864	+0.26(+1.30%)
Aug 09, 2012	19.70	20.03	19.70	19.91	3,911,749	+0.13(+0.67%)
Aug 08, 2012	19.75	19.84	19.55	19.78	3,223,502	+0.00(+0.00%)
Aug 07, 2012	19.67	19.96	19.60	19.78	3,229,561	+0.24(+1.25%)
Aug 06, 2012	19.50	19.74	19.47	19.54	2,503,737	+0.16(+0.81%)
Aug 03, 2012	19.21	19.58	19.14	19.38	4,360,010	+0.56(+2.98%)
Aug 02, 2012	19.34	19.42	18.38	18.82	8,861,986	-0.64(-3.31%)
Aug 01, 2012	19.66	19.81	19.44	19.46	3,194,752	-0.06(-0.30%)
Jul 31, 2012	19.76	19.81	19.44	19.52	4,543,467	-0.21(-1.09%)
Jul 30, 2012	19.91	20.00	19.62	19.74	3,826,911	-0.17(-0.86%)
Jul 27, 2012	19.21	20.03	19.10	19.91	7,697,062	+1.06(+5.60%)
Jul 26, 2012	18.72	18.96	18.59	18.85	5,041,493	+0.47(+2.53%)
Jul 25, 2012	18.62	18.94	18.31	18.38	6,608,640	-0.15(-0.79%)
Jul 24, 2012	19.27	19.87	18.35	18.53	11,316,204	+0.10(+0.56%)
Jul 23, 2012	17.74	18.54	17.29	18.43	7,623,614	+0.27(+1.48%)
Jul 20, 2012	18.34	18.45	18.07	18.16	4,595,552	-0.26(-1.39%)
Jul 19, 2012	18.39	18.64	18.30	18.42	3,935,803	+0.07(+0.36%)
Jul 18, 2012	17.70	18.54	17.68	18.35	4,580,529	+0.50(+2.82%)
Jul 17, 2012	17.77	18.00	17.49	17.85	4,882,103	-0.06(-0.33%)
Jul 16, 2012	18.07	18.14	17.77	17.91	2,793,620	-0.25(-1.40%)
Jul 13, 2012	17.64	18.24	17.63	18.16	5,828,853	+0.54(+3.05%)
Jul 12, 2012	17.39	17.74	17.18	17.62	7,562,560	+0.10(+0.58%)
Jul 11, 2012	17.65	17.73	17.44	17.52	9,523,344	-0.18(-1.02%)
Jul 10, 2012	18.45	18.65	17.47	17.70	13,886,570	-0.55(-3.02%)
Jul 09, 2012	18.38	18.54	18.10	18.25	3,300,865	-0.17(-0.93%)
Jul 06, 2012	18.56	18.62	18.15	18.42	3,722,830	-0.30(-1.59%)
Jul 05, 2012	18.80	18.95	18.51	18.72	4,296,152	-0.21(-1.13%)
Jul 03, 2012	18.70	18.94	18.63	18.94	2,512,271	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.