Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.652	2.669	2.580	2.580	0	-0.07(-2.74%)
Jul 30, 2013	2.685	2.709	2.612	2.652	0	-0.02(-0.91%)
Jul 29, 2013	2.709	2.733	2.677	2.677	0	-0.04(-1.49%)
Jul 26, 2013	2.725	2.741	2.693	2.717	0	-0.06(-2.04%)
Jul 25, 2013	2.677	2.798	2.628	2.774	0	+0.08(+3.00%)
Jul 24, 2013	2.758	2.798	2.669	2.693	0	-0.06(-2.35%)
Jul 23, 2013	2.847	2.879	2.741	2.758	0	-0.08(-2.85%)
Jul 22, 2013	2.709	2.847	2.677	2.838	0	+0.14(+5.09%)
Jul 19, 2013	2.604	2.709	2.596	2.701	0	+0.11(+4.37%)
Jul 18, 2013	2.604	2.652	2.572	2.588	0	+0.01(+0.31%)
Jul 17, 2013	2.661	2.685	2.580	2.580	263,836	-0.09(-3.33%)
Jul 16, 2013	2.960	2.992	2.661	2.669	0	+0.04(+1.54%)
Jul 15, 2013	2.604	2.685	2.588	2.628	0	+0.02(+0.62%)
Jul 12, 2013	2.547	2.612	2.547	2.612	0	+0.06(+2.54%)
Jul 11, 2013	2.531	2.588	2.499	2.547	0	+0.08(+3.28%)
Jul 10, 2013	2.402	2.523	2.402	2.466	0	+0.08(+3.39%)
Jul 09, 2013	2.329	2.475	2.329	2.386	0	+0.06(+2.43%)
Jul 08, 2013	2.329	2.345	2.297	2.329	0	+0.00(+0.00%)
Jul 05, 2013	2.361	2.361	2.305	2.329	0	+0.02(+0.70%)
Jul 03, 2013	2.329	2.337	2.305	2.313	0	-0.02(-0.69%)
Jul 02, 2013	2.345	2.353	2.280	2.329	0	+0.02(+0.70%)
Jul 01, 2013	2.305	2.361	2.289	2.313	0	+0.02(+0.70%)
Jun 28, 2013	2.337	2.350	2.264	2.297	500,668	-0.04(-1.73%)
Jun 27, 2013	2.313	2.353	2.297	2.337	0	+0.05(+2.12%)
Jun 26, 2013	2.264	2.386	2.240	2.289	0	+0.05(+2.17%)
Jun 25, 2013	2.305	2.305	2.200	2.240	0	-0.03(-1.42%)
Jun 24, 2013	2.305	2.305	2.256	2.272	0	-0.04(-1.75%)
Jun 21, 2013	2.386	2.386	2.305	2.313	431,113	-0.06(-2.39%)
Jun 20, 2013	2.458	2.466	2.353	2.369	0	-0.11(-4.56%)
Jun 19, 2013	2.539	2.563	2.475	2.483	0	-0.05(-1.92%)
Jun 18, 2013	2.539	2.560	2.466	2.531	0	-0.01(-0.32%)
Jun 17, 2013	2.588	2.652	2.487	2.539	0	-0.01(-0.32%)
Jun 14, 2013	2.555	2.604	2.491	2.547	0	-0.02(-0.94%)
Jun 13, 2013	2.547	2.604	2.499	2.572	305,629	+0.06(+2.25%)
Jun 12, 2013	2.628	2.628	2.491	2.515	292,768	-0.09(-3.42%)
Jun 11, 2013	2.644	2.669	2.604	2.604	78,098	-0.08(-3.01%)
Jun 10, 2013	2.669	2.693	2.588	2.685	0	+0.04(+1.53%)
Jun 07, 2013	2.733	2.758	2.636	2.644	0	-0.07(-2.68%)
Jun 06, 2013	2.685	2.717	2.628	2.717	244,996	+0.04(+1.51%)
Jun 05, 2013	2.863	2.863	2.604	2.677	0	-0.20(-7.02%)
Jun 04, 2013	3.073	3.073	2.830	2.879	0	-0.23(-7.29%)
Jun 03, 2013	3.081	3.121	2.899	3.105	418,601	+0.09(+2.95%)
May 31, 2013	3.089	3.113	3.008	3.016	216,606	-0.09(-2.86%)
May 30, 2013	3.081	3.186	2.944	3.105	418,828	+0.03(+1.05%)
May 29, 2013	3.113	3.170	3.041	3.073	685,975	-0.03(-1.04%)
May 28, 2013	3.162	3.235	3.016	3.105	2,758,979	+0.15(+4.92%)
May 24, 2013	2.903	3.000	2.855	2.960	0	+0.05(+1.67%)
May 23, 2013	2.806	2.911	2.790	2.911	0	+0.07(+2.56%)
May 22, 2013	2.838	2.944	2.766	2.838	0	+0.00(+0.00%)
May 21, 2013	2.960	2.976	2.758	2.838	0	-0.07(-2.50%)
May 20, 2013	2.976	3.033	2.895	2.911	0	+0.02(+0.56%)
May 17, 2013	2.935	2.944	2.830	2.895	0	-0.02(-0.56%)
May 16, 2013	2.903	2.968	2.871	2.911	88,739	+0.02(+0.84%)
May 15, 2013	2.976	3.008	2.879	2.887	0	-0.05(-1.65%)
May 13, 2013	2.855	2.944	2.814	2.935	0	+0.09(+3.13%)
May 10, 2013	2.855	2.895	2.790	2.847	0	-0.01(-0.28%)
May 09, 2013	2.919	2.919	2.847	2.855	0	-0.06(-2.22%)
May 08, 2013	2.895	2.968	2.830	2.919	0	+0.02(+0.84%)
May 07, 2013	2.701	2.960	2.701	2.895	0	+0.22(+8.16%)
May 06, 2013	2.733	2.781	2.669	2.677	0	-0.03(-1.19%)
May 03, 2013	2.709	2.749	2.677	2.709	0	+0.04(+1.52%)
May 02, 2013	2.588	2.701	2.588	2.669	0	+0.11(+4.10%)
May 01, 2013	2.652	2.685	2.547	2.563	0	-0.11(-3.94%)
Apr 30, 2013	2.782	2.806	2.644	2.669	0	-0.10(-3.51%)
Apr 29, 2013	2.806	2.806	2.725	2.766	128,643	-0.02(-0.58%)
Apr 26, 2013	2.701	2.822	2.669	2.782	252,361	+0.07(+2.69%)
Apr 25, 2013	2.701	2.782	2.677	2.709	199,526	+0.04(+1.52%)
Apr 24, 2013	2.644	2.673	2.628	2.669	129,279	+0.03(+1.23%)
Apr 23, 2013	2.636	2.774	2.572	2.636	442,372	+0.02(+0.93%)
Apr 22, 2013	2.620	2.677	2.563	2.612	141,643	+0.01(+0.31%)
Apr 19, 2013	2.547	2.636	2.547	2.604	175,226	+0.06(+2.22%)
Apr 18, 2013	2.669	2.669	2.523	2.547	183,452	-0.11(-4.26%)
Apr 17, 2013	2.604	2.673	2.492	2.661	388,625	+0.06(+2.17%)
Apr 16, 2013	2.652	2.717	2.555	2.604	227,314	-0.02(-0.62%)
Apr 15, 2013	2.669	2.717	2.604	2.620	352,501	-0.06(-2.11%)
Apr 12, 2013	2.725	2.832	2.644	2.677	285,048	-0.02(-0.90%)
Apr 11, 2013	2.717	2.725	2.636	2.701	269,004	-0.02(-0.60%)
Apr 10, 2013	2.798	2.830	2.708	2.717	224,623	-0.07(-2.61%)
Apr 09, 2013	2.758	2.838	2.693	2.790	425,075	+0.03(+1.17%)
Apr 08, 2013	2.830	2.855	2.685	2.758	366,004	-0.05(-1.73%)
Apr 05, 2013	2.701	2.927	2.670	2.806	303,592	+0.10(+3.58%)
Apr 04, 2013	2.758	2.758	2.693	2.709	202,469	-0.02(-0.89%)
Apr 03, 2013	2.814	2.822	2.709	2.733	359,513	-0.06(-2.31%)
Apr 02, 2013	2.863	2.863	2.790	2.798	259,018	-0.05(-1.70%)
Apr 01, 2013	2.895	2.927	2.790	2.847	293,230	-0.05(-1.68%)
Mar 28, 2013	2.952	2.952	2.847	2.895	470,192	-0.08(-2.72%)
Mar 27, 2013	3.049	3.089	2.952	2.976	234,784	-0.12(-3.92%)
Mar 26, 2013	3.097	3.105	2.976	3.097	258,740	+0.03(+1.06%)
Mar 25, 2013	3.105	3.154	3.037	3.065	258,292	-0.02(-0.53%)
Mar 22, 2013	3.170	3.170	3.065	3.081	307,651	-0.06(-2.06%)
Mar 21, 2013	3.138	3.178	3.121	3.146	211,362	-0.02(-0.51%)
Mar 20, 2013	3.138	3.178	3.041	3.162	361,066	+0.06(+2.09%)
Mar 19, 2013	3.267	3.267	3.073	3.097	381,079	-0.15(-4.49%)
Mar 18, 2013	3.194	3.267	3.113	3.243	385,023	-0.03(-0.99%)
Mar 15, 2013	3.332	3.356	3.219	3.275	578,452	-0.08(-2.41%)
Mar 14, 2013	3.526	3.582	3.219	3.356	786,690	-0.19(-5.25%)
Mar 13, 2013	3.534	3.582	3.445	3.542	376,856	+0.07(+2.10%)
Mar 12, 2013	3.566	3.566	3.324	3.469	654,318	-0.09(-2.50%)
Mar 11, 2013	3.550	3.720	3.510	3.558	1,162,266	+0.06(+1.62%)
Mar 08, 2013	3.210	3.542	3.081	3.502	640,519	+0.33(+10.46%)
Mar 07, 2013	3.081	3.316	3.081	3.170	388,327	-0.09(-2.73%)
Mar 06, 2013	3.227	3.356	3.219	3.259	198,431	+0.01(+0.25%)
Mar 05, 2013	3.324	3.340	3.170	3.251	255,943	-0.06(-1.71%)
Mar 04, 2013	3.138	3.307	3.138	3.307	419,389	+0.13(+4.07%)
Mar 01, 2013	3.421	3.469	3.130	3.178	645,678	-0.28(-8.18%)
Feb 28, 2013	3.227	3.485	3.186	3.461	657,793	+0.26(+8.08%)
Feb 27, 2013	3.113	3.227	3.065	3.202	297,832	+0.09(+2.86%)
Feb 26, 2013	2.847	3.130	2.830	3.113	307,802	+0.28(+10.00%)
Feb 25, 2013	3.049	3.073	2.826	2.830	406,389	-0.20(-6.67%)
Feb 22, 2013	3.081	3.121	2.992	3.033	183,870	-0.02(-0.79%)
Feb 21, 2013	3.105	3.126	3.049	3.057	244,918	-0.06(-1.82%)
Feb 20, 2013	3.154	3.178	2.968	3.113	411,397	-0.04(-1.28%)
Feb 19, 2013	3.178	3.235	3.097	3.154	422,779	-0.02(-0.51%)
Feb 15, 2013	3.299	3.299	3.041	3.170	801,104	-0.13(-3.92%)
Feb 14, 2013	2.879	3.299	2.871	3.299	840,138	+0.40(+13.97%)
Feb 13, 2013	2.830	2.911	2.790	2.895	310,299	+0.07(+2.58%)
Feb 12, 2013	2.790	2.830	2.749	2.822	284,651	+0.07(+2.65%)
Feb 11, 2013	2.709	2.750	2.652	2.749	253,569	+0.04(+1.49%)
Feb 08, 2013	2.717	2.830	2.620	2.709	616,115	+0.06(+2.13%)
Feb 07, 2013	2.442	2.669	2.426	2.652	863,205	+0.23(+9.70%)
Feb 06, 2013	2.377	2.426	2.337	2.418	177,392	+0.07(+3.10%)
Feb 04, 2013	2.369	2.410	2.345	2.345	134,542	-0.03(-1.36%)
Feb 01, 2013	2.377	2.458	2.353	2.377	433,735	+0.02(+0.68%)
Jan 31, 2013	2.377	2.402	2.345	2.361	118,089	-0.01(-0.34%)
Jan 30, 2013	2.369	2.394	2.305	2.369	351,864	-0.02(-0.68%)
Jan 29, 2013	2.289	2.418	2.289	2.386	597,937	+0.08(+3.51%)
Jan 28, 2013	2.272	2.313	2.208	2.305	217,796	+0.03(+1.42%)
Jan 25, 2013	2.321	2.321	2.248	2.272	116,792	-0.02(-1.06%)
Jan 24, 2013	2.361	2.361	2.248	2.297	164,355	-0.06(-2.74%)
Jan 23, 2013	2.240	2.369	2.224	2.361	246,323	+0.06(+2.82%)
Jan 22, 2013	2.321	2.345	2.281	2.297	238,140	-0.02(-0.70%)
Jan 18, 2013	2.345	2.345	2.264	2.313	111,442	-0.01(-0.35%)
Jan 17, 2013	2.321	2.337	2.301	2.321	67,906	+0.01(+0.35%)
Jan 16, 2013	2.410	2.450	2.289	2.313	239,728	-0.10(-4.03%)
Jan 15, 2013	2.305	2.426	2.305	2.410	212,329	+0.11(+4.56%)
Jan 14, 2013	2.297	2.369	2.272	2.305	196,539	+0.00(+0.00%)
Jan 12, 2013	2.353	2.353	2.256	2.305	234,813	+0.00(+0.00%)
Jan 11, 2013	2.353	2.353	2.256	2.305	234,813	+0.01(+0.35%)
Jan 10, 2013	2.297	2.313	2.216	2.297	274,884	+0.01(+0.35%)
Jan 09, 2013	2.256	2.313	2.191	2.289	275,732	+0.05(+2.17%)
Jan 08, 2013	2.297	2.297	2.208	2.240	155,532	-0.05(-2.12%)
Jan 07, 2013	2.191	2.337	2.191	2.289	246,934	+0.06(+2.91%)
Jan 04, 2013	2.280	2.321	2.208	2.224	293,421	-0.06(-2.48%)
Jan 03, 2013	2.402	2.410	2.264	2.280	397,808	-0.14(-5.69%)
Jan 02, 2013	2.345	2.563	2.135	2.418	731,845	+0.28(+13.26%)
Dec 31, 2012	2.094	2.143	2.014	2.135	325,418	+0.02(+1.15%)
Dec 28, 2012	2.151	2.167	2.103	2.111	81,337	-0.05(-2.25%)
Dec 27, 2012	2.119	2.167	2.103	2.159	146,224	+0.06(+2.69%)
Dec 26, 2012	2.127	2.127	2.050	2.103	122,397	-0.01(-0.38%)
Dec 24, 2012	2.159	2.159	2.094	2.111	68,724	-0.06(-2.61%)
Dec 21, 2012	2.159	2.200	2.103	2.167	656,439	+0.02(+1.13%)
Dec 20, 2012	2.143	2.143	2.103	2.143	192,734	-0.01(-0.38%)
Dec 19, 2012	2.167	2.175	2.103	2.151	193,320	-0.02(-1.12%)
Dec 18, 2012	2.119	2.175	2.078	2.175	115,654	+0.06(+3.07%)
Dec 17, 2012	2.119	2.127	2.070	2.111	156,132	-0.02(-0.76%)
Dec 14, 2012	2.143	2.143	2.030	2.127	131,514	-0.03(-1.50%)
Dec 13, 2012	2.191	2.216	2.078	2.159	154,517	-0.02(-1.11%)
Dec 12, 2012	2.248	2.257	2.175	2.183	60,628	-0.03(-1.46%)
Dec 11, 2012	2.103	2.224	2.070	2.216	121,935	+0.14(+6.61%)
Dec 10, 2012	2.135	2.135	2.022	2.078	115,336	-0.04(-1.91%)
Dec 07, 2012	2.119	2.135	2.022	2.119	71,152	+0.01(+0.38%)
Dec 06, 2012	2.054	2.167	2.038	2.111	94,681	+0.07(+3.57%)
Dec 05, 2012	2.127	2.143	2.030	2.038	208,440	-0.06(-3.08%)
Dec 04, 2012	2.078	2.119	2.030	2.103	160,175	-0.08(-3.70%)
Nov 30, 2012	2.135	2.256	2.135	2.183	597,724	+0.10(+4.65%)
Nov 29, 2012	2.103	2.159	2.034	2.086	298,316	+0.02(+0.78%)
Nov 28, 2012	2.014	2.070	1.997	2.070	126,250	+0.03(+1.59%)
Nov 27, 2012	2.038	2.103	2.006	2.038	85,376	-0.01(-0.40%)
Nov 26, 2012	1.981	2.086	1.973	2.046	158,355	+0.06(+3.27%)
Nov 24, 2012	2.038	2.119	1.900	1.981	305,654	+0.00(+0.00%)
Nov 23, 2012	2.038	2.119	1.900	1.981	305,654	-0.04(-2.00%)
Nov 21, 2012	2.046	2.062	1.997	2.022	212,566	-0.02(-0.79%)
Nov 20, 2012	2.006	2.062	1.989	2.038	126,901	+0.03(+1.56%)
Nov 19, 2012	2.054	2.078	1.949	2.006	178,509	-0.02(-0.75%)
Nov 16, 2012	1.949	2.046	1.884	2.022	365,037	+0.06(+2.88%)
Nov 15, 2012	2.062	2.167	1.917	1.965	436,091	-0.11(-5.08%)
Nov 14, 2012	2.135	2.167	2.046	2.070	177,119	-0.06(-3.03%)
Nov 13, 2012	2.143	2.175	2.119	2.135	69,432	-0.02(-1.12%)
Nov 12, 2012	2.159	2.208	2.159	2.159	78,535	+0.00(+0.00%)
Nov 09, 2012	2.175	2.264	2.103	2.159	108,176	-0.03(-1.48%)
Nov 08, 2012	2.305	2.353	2.191	2.191	108,328	-0.14(-5.90%)
Nov 07, 2012	2.386	2.394	2.232	2.329	145,879	-0.06(-2.37%)
Nov 06, 2012	2.402	2.426	2.329	2.386	153,313	+0.03(+1.37%)
Nov 05, 2012	2.232	2.386	2.159	2.353	95,839	+0.11(+5.05%)
Nov 02, 2012	2.337	2.337	2.175	2.240	172,760	-0.07(-3.15%)
Nov 01, 2012	2.337	2.426	2.305	2.313	111,838	-0.03(-1.38%)
Oct 31, 2012	2.313	2.345	2.159	2.345	212,555	+0.03(+1.40%)
Oct 26, 2012		2.313	2.313	2.313	0	-0.05(-2.05%)
Oct 25, 2012	2.418	2.442	2.345	2.361	58,858	-0.02(-0.68%)
Oct 24, 2012	2.369	2.410	2.314	2.377	99,980	+0.03(+1.38%)
Oct 23, 2012	2.402	2.426	2.313	2.345	225,583	-0.09(-3.65%)
Oct 19, 2012	2.483	2.555	2.361	2.434	228,772	-0.09(-3.53%)
Oct 18, 2012	2.523	2.580	2.487	2.523	96,853	-0.02(-0.64%)
Oct 17, 2012	2.515	2.555	2.507	2.539	69,819	+0.02(+0.96%)
Oct 16, 2012	2.555	2.555	2.483	2.515	131,001	-0.05(-1.89%)
Oct 15, 2012	2.580	2.596	2.450	2.563	133,817	-0.01(-0.31%)
Oct 12, 2012	2.563	2.588	2.523	2.572	63,675	+0.00(+0.00%)
Oct 11, 2012	2.523	2.580	2.475	2.572	121,608	+0.06(+2.58%)
Oct 10, 2012	2.531	2.572	2.466	2.507	106,389	-0.01(-0.32%)
Oct 09, 2012	2.588	2.588	2.499	2.515	113,371	-0.08(-3.12%)
Oct 08, 2012	2.580	2.620	2.533	2.596	83,319	-0.02(-0.62%)
Oct 06, 2012	2.628	2.733	2.588	2.612	150,651	+0.00(+0.00%)
Oct 05, 2012	2.628	2.733	2.588	2.612	150,651	-0.02(-0.62%)
Oct 04, 2012	2.644	2.652	2.588	2.628	106,842	+0.01(+0.31%)
Oct 03, 2012	2.531	2.636	2.491	2.620	131,357	+0.09(+3.51%)
Oct 02, 2012	2.580	2.604	2.466	2.531	152,278	-0.04(-1.57%)
Oct 01, 2012	2.604	2.620	2.515	2.572	182,479	-0.02(-0.62%)
Sep 28, 2012	2.669	2.677	2.588	2.588	203,325	-0.11(-3.90%)
Sep 27, 2012	2.652	2.717	2.612	2.693	144,083	+0.06(+2.15%)
Sep 26, 2012	2.758	2.790	2.588	2.636	215,309	-0.12(-4.40%)
Sep 25, 2012	2.758	2.887	2.685	2.758	452,902	+0.01(+0.29%)
Sep 24, 2012	2.725	2.749	2.636	2.749	224,624	+0.00(+0.00%)
Sep 21, 2012	2.717	2.766	2.644	2.749	328,927	+0.10(+3.66%)
Sep 20, 2012	2.701	2.741	2.588	2.652	100,159	-0.07(-2.67%)
Sep 19, 2012	2.749	2.806	2.644	2.725	174,180	-0.02(-0.59%)
Sep 18, 2012	2.677	2.790	2.677	2.741	171,528	+0.06(+2.11%)
Sep 17, 2012	2.612	2.693	2.612	2.685	135,862	+0.06(+2.15%)
Sep 14, 2012	2.685	2.725	2.588	2.628	264,495	-0.03(-1.22%)
Sep 13, 2012	2.555	2.733	2.547	2.661	361,044	+0.10(+3.79%)
Sep 12, 2012	2.515	2.572	2.442	2.563	144,665	+0.05(+1.93%)
Sep 11, 2012	2.555	2.572	2.487	2.515	95,843	-0.04(-1.58%)
Sep 10, 2012	2.580	2.588	2.499	2.555	93,553	-0.02(-0.63%)
Sep 07, 2012	2.596	2.604	2.523	2.572	118,747	-0.01(-0.31%)
Sep 06, 2012	2.507	2.604	2.475	2.580	234,297	+0.09(+3.57%)
Sep 05, 2012	2.458	2.499	2.446	2.491	137,385	+0.02(+0.65%)
Sep 04, 2012	2.410	2.475	2.394	2.475	108,771	+0.08(+3.38%)
Aug 31, 2012	2.442	2.442	2.369	2.394	160,026	-0.02(-1.00%)
Aug 30, 2012	2.483	2.491	2.418	2.418	67,823	-0.09(-3.55%)
Aug 29, 2012	2.466	2.507	2.418	2.507	174,831	+0.04(+1.64%)
Aug 27, 2012	2.475	2.499	2.442	2.466	94,496	+0.00(+0.00%)
Aug 24, 2012	2.353	2.475	2.353	2.466	162,807	+0.11(+4.81%)
Aug 23, 2012	2.418	2.418	2.345	2.353	88,404	-0.07(-3.00%)
Aug 22, 2012	2.329	2.458	2.329	2.426	172,424	+0.11(+4.53%)
Aug 21, 2012	2.345	2.466	2.321	2.321	251,446	-0.11(-4.33%)
Aug 20, 2012	2.475	2.491	2.410	2.426	90,004	-0.06(-2.60%)
Aug 17, 2012	2.491	2.507	2.451	2.491	111,745	-0.02(-0.65%)
Aug 16, 2012	2.426	2.507	2.377	2.507	130,982	+0.09(+3.68%)
Aug 15, 2012	2.442	2.465	2.410	2.418	96,108	-0.02(-0.99%)
Aug 14, 2012	2.442	2.483	2.361	2.442	296,063	+0.02(+1.00%)
Aug 13, 2012	2.394	2.442	2.377	2.418	109,597	+0.02(+1.01%)
Aug 11, 2012	2.369	2.418	2.316	2.394	74,510	+0.00(+0.00%)
Aug 10, 2012	2.369	2.418	2.316	2.394	74,510	+0.00(+0.00%)
Aug 09, 2012	2.369	2.442	2.337	2.394	220,774	+0.02(+1.02%)
Aug 08, 2012	2.377	2.410	2.297	2.369	119,486	-0.04(-1.68%)
Aug 07, 2012	2.426	2.458	2.345	2.410	246,502	+0.02(+0.68%)
Aug 06, 2012	2.280	2.402	2.264	2.394	199,481	+0.11(+4.59%)
Aug 03, 2012	2.321	2.337	2.248	2.289	199,640	+0.04(+1.80%)
Aug 02, 2012	2.224	2.264	2.200	2.248	324,288	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.