Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+20.00%) |
Jul 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Jul 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 23,200 | -0.02(-22.22%) |
Jul 10, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0900 | 0.1050 | 0.0800 | 0.0900 | 25,500 | -0.01(-14.29%) |
Jul 05, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jul 03, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 86,900 | +0.01(+10.00%) |
Jul 02, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.01(+11.11%) |
Jun 28, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,100 | -0.01(-10.00%) |
Jun 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,000 | +0.01(+11.11%) |
Jun 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,200 | -0.02(-18.18%) |
Jun 14, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,000 | +0.01(+15.79%) |
Jun 13, 2013 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 56,000 | -0.02(-17.39%) |
Jun 12, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jun 11, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+4.35%) |
Jun 10, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,500 | +0.00(+0.00%) |
Jun 07, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | +0.00(+0.00%) |
Jun 06, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+4.55%) |
Jun 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.03(+37.50%) |
Jun 04, 2013 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 50,500 | -0.01(-11.11%) |
Jun 03, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 41,000 | -0.01(-5.26%) |
May 31, 2013 | 0.0700 | 0.1000 | 0.0700 | 0.0950 | 519,500 | +0.02(+26.67%) |
May 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 19,000 | -0.01(-11.76%) |
May 23, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,000 | +0.03(+41.67%) |
May 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 13, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,500 | -0.02(-22.22%) |
Apr 15, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.02(+28.57%) |
Apr 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.03(-30.00%) |
Apr 03, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 35,000 | -0.00(-4.76%) |
Mar 13, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 45,000 | +0.03(+50.00%) |
Feb 28, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 64,000 | +0.01(+16.67%) |
Feb 27, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 150,667 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 15,000 | -0.01(-20.00%) |
Feb 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 10,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
Feb 14, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.02(+25.00%) |
Jan 31, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,500 | -0.04(-36.00%) |
Jan 17, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.1000 | 0.1250 | 0.0800 | 0.1250 | 8,000 | +0.02(+25.00%) |
Jan 14, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Jan 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.02(-16.00%) |
Jan 08, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+56.25%) | |
Dec 21, 2012 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,000 | -0.02(-20.00%) |
Dec 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | -0.01(-9.09%) |
Dec 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-12.00%) |
Dec 12, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Dec 11, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-7.14%) |
Dec 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,500 | -0.01(-6.67%) |
Nov 29, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,300 | +0.01(+3.45%) |
Nov 26, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Nov 22, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 20,000 | +0.00(+0.00%) |
Nov 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.04(+42.86%) |
Nov 14, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 14,000 | -0.03(-22.22%) |
Nov 13, 2012 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 79,000 | -0.01(-3.57%) |
Nov 12, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 13,000 | -0.01(-6.67%) |
Nov 08, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,000 | +0.00(+0.00%) |
Nov 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.03(-16.67%) |
Oct 31, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.02(+16.13%) |
Oct 26, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Oct 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Oct 19, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | -0.01(-2.78%) |
Oct 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.02(+12.50%) |
Oct 16, 2012 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Oct 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 143,000 | -0.01(-6.25%) |
Oct 11, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Oct 10, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
Oct 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Oct 03, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 55,000 | +0.02(+13.33%) |
Oct 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Oct 01, 2012 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 32,000 | -0.02(-14.29%) |
Sep 28, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,000 | -0.03(-12.50%) |
Sep 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 91,067 | +0.02(+11.11%) |
Sep 18, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.01(-2.70%) |
Sep 17, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.01(+2.78%) |
Sep 12, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | -0.01(-5.26%) |
Sep 11, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,500 | -0.02(-9.52%) |
Sep 10, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 7,000 | +0.02(+10.53%) |
Sep 06, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
Sep 05, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 110,650 | -0.01(-5.00%) |
Aug 31, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Aug 30, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 23,000 | +0.03(+15.79%) |
Aug 27, 2012 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 65,200 | -0.03(-13.64%) |
Aug 24, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 56,500 | +0.03(+15.79%) |
Aug 23, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 30,040 | -0.01(-5.00%) |
Aug 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.03(+17.65%) |
Aug 17, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.01(-5.56%) |
Aug 15, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 20,000 | +0.01(+2.86%) |
Aug 14, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 13,000 | -0.01(-2.78%) |
Aug 13, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Aug 11, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,500 | +0.00(+0.00%) |
Aug 09, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 24,500 | +0.01(+6.25%) |
Aug 07, 2012 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 70,100 | -0.05(-23.81%) |
Aug 03, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |