Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 695 | +0.00(+0.00%) |
Aug 22, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.20(-9.09%) |
Aug 21, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.20(+10.00%) |
Aug 19, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
Aug 16, 2013 | 2.150 | 2.210 | 2.150 | 2.200 | 1,850 | +0.25(+12.82%) |
Aug 15, 2013 | 1.730 | 1.950 | 1.730 | 1.950 | 12,300 | +0.22(+12.72%) |
Aug 12, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.18(+11.61%) |
Aug 09, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 330 | +0.05(+3.33%) |
Aug 08, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.19(-11.24%) |
Aug 07, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | -0.02(-1.17%) |
Aug 05, 2013 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) | |
Jul 31, 2013 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 700 | +0.18(+11.61%) |
Jul 24, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Jul 23, 2013 | 1.440 | 1.500 | 1.440 | 1.500 | 710 | +0.07(+4.90%) |
Jul 22, 2013 | 1.410 | 1.430 | 1.410 | 1.430 | 275 | +0.02(+1.42%) |
Jul 16, 2013 | 1.410 | 1.410 | 1.410 | 0 | -0.14(-9.03%) | |
Jul 15, 2013 | 1.566 | 1.566 | 1.550 | 1.550 | 3,000 | +0.00(+0.00%) |
Jul 12, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.16(-9.36%) |
Jul 11, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 130 | +0.16(+10.32%) |
Jul 10, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.00(+0.00%) |
Jul 09, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 1,120 | -0.15(-8.82%) |
Jul 08, 2013 | 1.410 | 1.700 | 1.410 | 1.700 | 5,260 | +0.29(+20.57%) |
Jul 03, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
Jun 26, 2013 | 1.450 | 1.450 | 1.400 | 1.400 | 1,600 | +0.00(+0.00%) |
Jun 21, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 1.450 | 1.450 | 1.400 | 1.400 | 11,000 | -0.05(-3.45%) |
Jun 18, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.84%) | |
Jun 13, 2013 | 1.410 | 1.410 | 1.410 | 0 | -0.69(-32.86%) | |
Jun 12, 2013 | 1.600 | 2.100 | 1.400 | 2.100 | 5,313 | +0.60(+40.00%) |
Jun 11, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 120 | -0.10(-6.25%) |
Jun 04, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.90%) | |
Jun 03, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 1,349 | +0.14(+10.00%) |
May 31, 2013 | 1.390 | 1.400 | 1.390 | 1.400 | 18,080 | +0.05(+3.70%) |
May 30, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.03(+2.27%) |
May 29, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 2,032 | +0.02(+1.54%) |
May 24, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
May 23, 2013 | 1.219 | 1.290 | 1.210 | 1.290 | 6,400 | +0.08(+6.61%) |
May 22, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 3,470 | +0.21(+21.00%) |
May 17, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.38(-27.54%) | |
May 16, 2013 | 1.400 | 1.400 | 1.380 | 1.380 | 700 | -0.04(-2.82%) |
May 15, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 1,086 | +0.05(+3.65%) |
May 09, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.08(-5.52%) |
May 08, 2013 | 1.500 | 1.500 | 1.120 | 1.450 | 2,550 | -0.06(-3.97%) |
May 07, 2013 | 1.500 | 1.520 | 1.500 | 1.510 | 3,920 | -0.19(-11.18%) |
May 06, 2013 | 1.800 | 1.800 | 1.700 | 1.700 | 924 | +0.24(+16.44%) |
May 03, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.00(+0.00%) |
May 02, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 245 | +0.00(+0.00%) |
May 01, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 300 | +0.00(+0.00%) |
Apr 30, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 577 | -0.34(-18.89%) |
Apr 26, 2013 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 1.800 | 1.800 | 1.790 | 1.800 | 650 | +0.00(+0.00%) |
Apr 24, 2013 | 1.900 | 2.150 | 1.800 | 1.800 | 33,895 | -0.10(-5.26%) |
Apr 23, 2013 | 1.300 | 2.430 | 1.300 | 1.900 | 26,024 | +0.60(+46.15%) |
Apr 22, 2013 | 1.280 | 1.300 | 1.280 | 1.300 | 200 | +0.00(+0.00%) |
Apr 18, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.20(+18.18%) | |
Apr 17, 2013 | 1.250 | 1.250 | 1.100 | 1.100 | 1,000 | -0.28(-20.29%) |
Apr 16, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 2,919 | +0.30(+27.78%) |
Apr 11, 2013 | 1.080 | 1.080 | 1.080 | 0 | -0.11(-9.24%) | |
Apr 10, 2013 | 1.200 | 1.200 | 1.188 | 1.190 | 400 | +0.19(+19.00%) |
Apr 08, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 2,814 | +0.00(+0.00%) |
Apr 04, 2013 | 1.013 | 1.013 | 1.000 | 1.000 | 786 | +0.00(+0.00%) |
Apr 03, 2013 | 1.010 | 1.040 | 1.000 | 1.000 | 1,600 | -0.10(-9.09%) |
Apr 02, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 9,554 | +0.00(+0.00%) |
Apr 01, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | +0.00(+0.00%) |
Mar 28, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Mar 27, 2013 | 1.100 | 1.100 | 1.091 | 1.100 | 401 | +0.09(+8.91%) |
Mar 26, 2013 | 0.9000 | 1.010 | 0.9000 | 1.010 | 2,000 | +0.11(+12.22%) |
Mar 25, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.08(+9.76%) |
Mar 22, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 300 | +0.00(+0.00%) |
Mar 21, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 325 | +0.00(+0.00%) |
Mar 15, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.33(-28.70%) | |
Mar 06, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 1.050 | 1.150 | 1.050 | 1.150 | 1,047 | +0.10(+9.52%) |
Mar 01, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.20(+23.53%) | |
Feb 25, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Feb 14, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.32(-27.35%) | |
Feb 13, 2013 | 1.010 | 1.190 | 1.010 | 1.170 | 340 | +0.16(+15.84%) |
Feb 11, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 1.010 | 1.010 | 1.010 | 0 | -0.14(-12.17%) | |
Feb 04, 2013 | 1.420 | 1.450 | 1.060 | 1.150 | 4,198 | -0.15(-11.54%) |
Feb 01, 2013 | 1.150 | 1.300 | 1.150 | 1.300 | 1,219 | +0.15(+13.04%) |
Jan 28, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.09(-7.26%) | |
Jan 25, 2013 | 1.200 | 1.240 | 1.200 | 1.240 | 2,982 | -0.01(-0.80%) |
Jan 24, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 130 | +0.12(+10.62%) |
Jan 23, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | -0.11(-8.87%) |
Jan 17, 2013 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Jan 16, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | -0.01(-0.80%) |
Jan 12, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 1.010 | 1.250 | 1.010 | 1.250 | 200 | +0.23(+22.55%) |
Jan 09, 2013 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Jan 08, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 657 | +0.00(+0.00%) |
Jan 07, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Jan 03, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) |
Jan 02, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.00(+0.00%) |
Dec 31, 2012 | 1.010 | 1.010 | 0.7600 | 1.000 | 16,311 | -0.01(-0.99%) |
Dec 28, 2012 | 1.200 | 1.200 | 1.010 | 1.010 | 3,644 | -0.18(-15.13%) |
Dec 26, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.13(+12.26%) |
Dec 24, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 26,000 | +0.06(+6.00%) |
Dec 21, 2012 | 1.020 | 1.020 | 1.000 | 1.000 | 2,320 | +0.00(+0.00%) |
Dec 20, 2012 | 1.000 | 1.150 | 0.9900 | 1.000 | 3,545 | +0.10(+11.11%) |
Dec 17, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Dec 14, 2012 | 0.7971 | 1.000 | 0.7000 | 1.000 | 5,131 | +0.25(+33.33%) |
Dec 13, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Dec 11, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 06, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 03, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.34(-31.19%) | |
Nov 29, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) |
Nov 27, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
Nov 24, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.13(-12.38%) |
Nov 20, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.05(-4.55%) |
Nov 16, 2012 | 1.000 | 1.100 | 1.000 | 1.100 | 500 | +0.05(+4.76%) |
Nov 15, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.01(-0.94%) |
Nov 13, 2012 | 1.060 | 1.060 | 1.060 | 0 | -0.09(-7.83%) | |
Nov 09, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.14(+13.86%) |
Nov 05, 2012 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Nov 02, 2012 | 1.080 | 1.080 | 1.000 | 1.000 | 752 | -0.10(-9.09%) |
Nov 01, 2012 | 1.190 | 1.190 | 1.000 | 1.100 | 3,500 | -0.10(-8.33%) |
Oct 31, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.65(+118.18%) |
Oct 26, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Oct 24, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.19(-27.14%) |