Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.28	16.65	16.20	16.51	4,447,364	+0.17(+1.06%)
May 30, 2013	15.58	16.44	15.50	16.34	4,798,511	+1.08(+7.10%)
May 29, 2013	14.90	15.30	14.82	15.25	2,657,116	+0.43(+2.89%)
May 28, 2013	14.84	15.21	14.72	14.83	3,345,567	+0.00(+0.00%)
May 24, 2013	14.97	15.26	14.77	14.83	3,244,897	-0.34(-2.27%)
May 23, 2013	15.24	15.41	15.04	15.17	3,145,805	+0.13(+0.84%)
May 22, 2013	15.16	15.46	14.84	15.04	4,328,697	+0.18(+1.22%)
May 21, 2013	15.03	15.18	14.84	14.86	3,939,198	-0.65(-4.21%)
May 20, 2013	15.03	15.57	14.74	15.52	8,590,278	-0.02(-0.12%)
May 17, 2013	15.65	15.85	15.45	15.53	12,338,656	-0.39(-2.45%)
May 16, 2013	15.71	16.23	15.60	15.92	3,522,188	-0.14(-0.85%)
May 15, 2013	16.23	16.29	16.00	16.06	4,590,943	-0.70(-4.17%)
May 13, 2013	17.07	17.14	16.70	16.76	1,927,081	-0.46(-2.69%)
May 10, 2013	16.61	17.22	16.52	17.22	2,297,635	+0.24(+1.44%)
May 09, 2013	17.22	17.65	16.89	16.98	2,005,442	-0.49(-2.81%)
May 08, 2013	16.97	17.47	16.80	17.47	2,798,881	+0.79(+4.73%)
May 07, 2013	17.05	17.13	16.61	16.68	3,720,580	-0.62(-3.57%)
May 06, 2013	17.27	17.37	17.06	17.29	1,032,805	+0.20(+1.17%)
May 03, 2013	16.82	17.25	16.93	17.09	8,312,039	-0.15(-0.89%)
May 02, 2013	17.35	17.58	17.07	17.25	3,165,586	-0.10(-0.58%)
May 01, 2013	17.18	17.54	16.96	17.35	3,064,304	-0.34(-1.95%)
Apr 30, 2013	17.12	17.69	16.74	17.69	1,971,834	+0.51(+2.96%)
Apr 29, 2013	17.09	17.27	16.93	17.19	1,526,285	+0.42(+2.49%)
Apr 26, 2013	17.38	17.48	16.63	16.77	2,378,428	-0.71(-4.05%)
Apr 25, 2013	17.93	17.94	17.38	17.48	2,554,914	-0.08(-0.46%)
Apr 24, 2013	16.82	17.68	16.72	17.56	3,210,292	+0.98(+5.91%)
Apr 23, 2013	16.62	16.83	16.36	16.58	1,870,159	-0.30(-1.77%)
Apr 22, 2013	17.16	17.19	16.50	16.88	2,060,594	-0.01(-0.05%)
Apr 19, 2013	16.69	17.16	16.40	16.89	3,605,992	+0.59(+3.62%)
Apr 18, 2013	16.14	16.45	15.85	16.30	5,469,157	+0.36(+2.28%)
Apr 17, 2013	16.93	17.08	15.83	15.93	5,106,471	-0.84(-5.03%)
Apr 16, 2013	17.81	17.89	16.56	16.78	6,898,136	+0.17(+1.04%)
Apr 15, 2013	17.60	17.86	16.58	16.60	9,749,768	-1.92(-10.38%)
Apr 12, 2013	19.57	19.73	18.50	18.53	6,130,532	-1.07(-5.46%)
Apr 11, 2013	19.95	20.20	19.55	19.60	1,885,148	-0.69(-3.40%)
Apr 10, 2013	20.71	20.75	20.26	20.29	1,605,819	-0.61(-2.91%)
Apr 09, 2013	20.11	21.00	19.95	20.90	4,039,157	+1.02(+5.11%)
Apr 08, 2013	19.93	20.15	19.68	19.88	2,164,803	+0.05(+0.27%)
Apr 05, 2013	20.08	20.24	19.70	19.83	2,967,046	-0.44(-2.19%)
Apr 04, 2013	19.56	20.42	19.52	20.27	2,680,306	+0.68(+3.47%)
Apr 03, 2013	20.23	20.49	19.45	19.59	3,093,578	-0.82(-4.00%)
Apr 02, 2013	21.02	21.02	20.36	20.41	1,434,574	-0.73(-3.44%)
Apr 01, 2013	21.37	21.37	20.92	21.13	1,274,201	-0.24(-1.10%)
Mar 28, 2013	21.31	21.40	21.18	21.37	1,125,656	+0.03(+0.13%)
Mar 27, 2013	21.17	21.46	21.15	21.34	2,485,042	-0.19(-0.88%)
Mar 26, 2013	21.67	21.70	21.28	21.53	1,708,189	+0.01(+0.04%)
Mar 25, 2013	21.52	21.73	21.27	21.52	1,559,642	-0.17(-0.79%)
Mar 22, 2013	22.03	22.05	21.59	21.69	1,349,920	-0.49(-2.21%)
Mar 21, 2013	21.89	22.32	21.82	22.18	1,695,097	+0.44(+2.00%)
Mar 20, 2013	21.79	21.89	21.57	21.75	1,958,666	-0.23(-1.03%)
Mar 19, 2013	22.00	22.14	21.79	21.98	2,256,575	-0.29(-1.30%)
Mar 18, 2013	22.48	22.60	22.18	22.27	2,053,800	-0.04(-0.16%)
Mar 15, 2013	22.32	22.57	22.19	22.30	2,778,165	-0.19(-0.85%)
Mar 14, 2013	22.21	22.68	22.13	22.49	1,736,815	+0.18(+0.81%)
Mar 13, 2013	22.97	23.05	22.27	22.31	2,122,307	-0.63(-2.75%)
Mar 12, 2013	22.64	23.06	22.55	22.94	1,905,672	+0.51(+2.26%)
Mar 11, 2013	22.47	22.56	22.23	22.44	1,876,079	+0.16(+0.73%)
Mar 08, 2013	22.00	22.77	21.76	22.27	3,799,320	+0.41(+1.86%)
Mar 07, 2013	22.26	22.41	21.77	21.87	2,356,960	-0.25(-1.15%)
Mar 06, 2013	21.31	22.22	20.90	22.12	3,441,386	+0.89(+4.18%)
Mar 05, 2013	21.46	21.61	21.17	21.23	1,415,498	+0.04(+0.17%)
Mar 04, 2013	21.82	21.85	21.12	21.20	1,675,926	-0.58(-2.66%)
Mar 01, 2013	21.74	21.90	21.62	21.77	2,526,024	-0.17(-0.78%)
Feb 28, 2013	22.37	22.46	21.88	21.95	1,997,157	-0.76(-3.35%)
Feb 27, 2013	22.84	22.87	22.63	22.71	2,469,021	-0.53(-2.26%)
Feb 26, 2013	23.04	23.56	22.86	23.23	2,183,347	+0.29(+1.26%)
Feb 25, 2013	22.82	23.22	22.82	22.94	1,921,958	+0.17(+0.76%)
Feb 22, 2013	22.73	22.83	22.56	22.77	1,956,308	+0.06(+0.28%)
Feb 21, 2013	22.64	23.05	22.52	22.71	2,733,020	+0.24(+1.09%)
Feb 20, 2013	23.33	23.84	22.36	22.46	4,695,521	-1.74(-7.18%)
Feb 19, 2013	24.45	24.61	24.13	24.20	1,661,284	-0.24(-0.96%)
Feb 15, 2013	25.01	25.10	24.37	24.44	2,933,208	-1.25(-4.86%)
Feb 14, 2013	25.92	26.16	25.60	25.69	1,374,708	-0.16(-0.63%)
Feb 13, 2013	25.96	26.34	25.75	25.85	1,481,131	-0.19(-0.73%)
Feb 12, 2013	25.43	26.09	25.42	26.04	1,617,301	+0.61(+2.39%)
Feb 11, 2013	25.70	25.76	25.26	25.43	1,535,272	-0.44(-1.71%)
Feb 08, 2013	25.99	26.19	25.82	25.88	770,100	-0.17(-0.66%)
Feb 07, 2013	25.95	26.37	25.82	26.05	1,088,780	+0.06(+0.24%)
Feb 06, 2013	25.81	26.18	25.77	25.99	1,778,571	-0.36(-1.37%)
Feb 04, 2013	26.14	26.77	26.12	26.35	2,878,972	-0.18(-0.68%)
Feb 01, 2013	25.81	26.96	25.44	26.53	6,116,082	+1.16(+4.57%)
Jan 31, 2013	25.15	25.41	25.01	25.37	2,522,551	+0.26(+1.05%)
Jan 30, 2013	25.05	25.35	24.87	25.11	2,672,990	+0.31(+1.24%)
Jan 29, 2013	24.88	25.01	24.65	24.80	2,464,177	+0.19(+0.77%)
Jan 28, 2013	24.95	24.98	24.46	24.61	2,171,859	-0.12(-0.48%)
Jan 25, 2013	25.29	25.45	24.65	24.73	2,602,242	-0.71(-2.78%)
Jan 24, 2013	26.24	26.32	25.33	25.43	3,038,275	-0.90(-3.40%)
Jan 23, 2013	26.61	26.73	26.24	26.33	1,512,176	-0.48(-1.79%)
Jan 22, 2013	26.69	26.89	26.43	26.81	1,405,296	+0.43(+1.65%)
Jan 18, 2013	26.41	26.66	26.25	26.37	932,381	-0.01(-0.03%)
Jan 17, 2013	26.32	26.66	26.10	26.38	1,734,998	-0.25(-0.95%)
Jan 16, 2013	26.69	26.76	26.47	26.64	1,120,068	-0.12(-0.44%)
Jan 15, 2013	26.43	26.97	26.28	26.75	2,148,634	+0.39(+1.48%)
Jan 14, 2013	26.58	26.65	26.27	26.37	1,600,950	-0.04(-0.14%)
Jan 11, 2013	26.25	26.41	26.04	26.40	2,732,096	+0.35(+1.36%)
Jan 10, 2013	26.10	26.30	25.90	26.05	3,302,283	-0.09(-0.35%)
Jan 09, 2013	26.32	26.37	26.07	26.14	1,441,274	-0.14(-0.52%)
Jan 08, 2013	26.68	26.78	26.17	26.27	2,286,605	-0.77(-2.85%)
Jan 07, 2013	27.22	27.37	26.94	27.04	1,606,288	-0.55(-2.00%)
Jan 04, 2013	27.25	27.64	27.12	27.60	1,513,178	+0.08(+0.30%)
Jan 03, 2013	28.14	28.51	27.47	27.52	1,459,122	-0.84(-2.97%)
Jan 02, 2013	28.78	28.80	28.29	28.36	2,024,155	-0.02(-0.06%)
Dec 31, 2012	27.78	28.50	27.76	28.38	1,135,623	+0.62(+2.22%)
Dec 28, 2012	27.95	28.24	27.70	27.76	1,157,764	-0.26(-0.94%)
Dec 27, 2012	27.48	28.49	27.44	28.02	1,818,711	+0.50(+1.81%)
Dec 26, 2012	27.53	27.61	27.39	27.52	830,165	+0.09(+0.33%)
Dec 24, 2012	27.39	27.48	27.21	27.43	613,248	-0.04(-0.13%)
Dec 21, 2012	26.94	27.61	26.89	27.47	2,791,078	+0.14(+0.53%)
Dec 20, 2012	27.23	27.51	26.72	27.33	2,481,636	-0.11(-0.40%)
Dec 19, 2012	27.85	27.91	27.36	27.43	2,369,928	-0.26(-0.95%)
Dec 18, 2012	27.94	28.00	27.29	27.70	2,548,675	+0.54(+2.00%)
Dec 17, 2012	27.13	27.32	27.02	27.15	1,628,876	+0.08(+0.30%)
Dec 14, 2012	27.11	27.33	26.77	27.07	2,352,869	-0.29(-1.06%)
Dec 13, 2012	27.43	27.71	27.30	27.36	1,299,482	-0.63(-2.26%)
Dec 12, 2012	27.42	28.31	27.28	28.00	3,845,156	+0.64(+2.35%)
Dec 11, 2012	27.35	27.60	27.29	27.35	1,750,828	-0.25(-0.92%)
Dec 10, 2012	27.61	27.96	27.41	27.61	1,120,520	+0.30(+1.09%)
Dec 07, 2012	27.32	27.47	27.06	27.31	1,188,494	+0.23(+0.84%)
Dec 06, 2012	27.24	27.42	26.94	27.08	1,582,331	-0.06(-0.23%)
Dec 05, 2012	27.54	27.99	27.02	27.14	2,459,637	-0.53(-1.93%)
Dec 04, 2012	26.98	27.79	26.94	27.68	1,694,389	-0.36(-1.29%)
Nov 30, 2012	28.40	28.62	27.63	28.04	1,664,649	-0.57(-1.99%)
Nov 29, 2012	28.42	28.67	28.14	28.61	1,482,546	+0.86(+3.10%)
Nov 28, 2012	26.81	27.78	26.78	27.75	2,231,532	+0.42(+1.55%)
Nov 27, 2012	27.95	28.03	27.31	27.33	1,651,521	-1.08(-3.79%)
Nov 26, 2012	28.28	28.42	27.99	28.40	1,664,271	+0.14(+0.51%)
Nov 23, 2012	27.95	28.44	27.89	28.26	831,367	+0.30(+1.07%)
Nov 21, 2012	27.43	28.02	27.29	27.96	1,562,071	+0.20(+0.72%)
Nov 20, 2012	27.79	27.88	27.51	27.76	1,184,123	-0.33(-1.19%)
Nov 19, 2012	28.15	28.42	27.83	28.10	1,385,183	+0.33(+1.17%)
Nov 16, 2012	27.44	27.89	27.08	27.77	1,838,167	+0.35(+1.29%)
Nov 15, 2012	27.83	28.17	27.32	27.42	2,711,252	-1.00(-3.53%)
Nov 14, 2012	28.81	28.87	28.35	28.42	2,677,606	-1.38(-4.64%)
Nov 13, 2012	29.75	30.14	29.51	29.80	948,873	-0.44(-1.46%)
Nov 12, 2012	30.55	30.59	30.06	30.25	890,547	+0.07(+0.24%)
Nov 09, 2012	30.57	30.82	30.16	30.17	1,385,522	-0.63(-2.05%)
Nov 08, 2012	29.92	31.17	29.78	30.81	3,096,194	-0.78(-2.46%)
Nov 07, 2012	31.29	31.60	30.77	31.58	2,117,863	+0.82(+2.67%)
Nov 06, 2012	29.88	30.84	29.80	30.76	1,960,917	+1.19(+4.03%)
Nov 05, 2012	29.61	29.94	29.34	29.57	1,244,883	-0.03(-0.09%)
Nov 02, 2012	30.22	30.44	29.60	29.60	1,420,071	-0.75(-2.47%)
Nov 01, 2012	30.57	30.76	30.34	30.35	1,157,159	-0.36(-1.18%)
Oct 31, 2012	29.71	30.78	29.44	30.71	1,624,744	+1.38(+4.72%)
Oct 26, 2012	29.49	29.32	29.32	29.32	1,727,717	-0.05(-0.15%)
Oct 25, 2012	29.50	29.57	29.11	29.37	1,438,237	+0.42(+1.44%)
Oct 24, 2012	29.38	29.74	28.90	28.95	1,754,537	-0.21(-0.71%)
Oct 23, 2012	29.48	29.50	29.09	29.16	1,295,660	-0.85(-2.83%)
Oct 19, 2012	29.44	30.08	29.19	30.01	2,703,498	+0.58(+1.96%)
Oct 18, 2012	30.22	30.56	29.27	29.43	3,525,310	-2.14(-6.78%)
Oct 17, 2012	31.60	31.76	31.20	31.57	1,347,802	+0.06(+0.20%)
Oct 16, 2012	31.20	31.57	31.15	31.51	1,460,012	+0.73(+2.38%)
Oct 15, 2012	30.95	31.11	30.30	30.78	1,599,242	-0.20(-0.64%)
Oct 12, 2012	31.29	31.41	30.88	30.98	2,418,325	-0.09(-0.29%)
Oct 11, 2012	31.00	31.40	30.91	31.07	1,594,928	+0.24(+0.79%)
Oct 10, 2012	30.78	31.08	30.58	30.82	2,100,268	+0.28(+0.92%)
Oct 09, 2012	30.73	31.09	30.48	30.54	2,093,710	-0.02(-0.06%)
Oct 08, 2012	30.28	30.68	30.28	30.56	2,848,020	+0.41(+1.35%)
Oct 05, 2012	30.05	30.82	30.00	30.16	2,141,405	+0.27(+0.91%)
Oct 04, 2012	30.26	30.41	29.85	29.88	2,583,141	+0.05(+0.18%)
Oct 03, 2012	31.20	31.20	29.81	29.83	2,423,509	-1.42(-4.54%)
Oct 02, 2012	31.92	32.01	30.88	31.25	2,316,925	-0.63(-1.98%)
Oct 01, 2012	32.02	32.43	31.75	31.88	1,850,583	+0.21(+0.66%)
Sep 28, 2012	31.51	32.01	31.05	31.67	2,564,806	-0.02(-0.06%)
Sep 27, 2012	31.47	31.81	31.28	31.69	2,544,397	+0.56(+1.80%)
Sep 26, 2012	31.51	31.83	30.93	31.13	4,140,425	-1.02(-3.18%)
Sep 25, 2012	33.19	33.32	32.12	32.15	2,205,846	-0.64(-1.96%)
Sep 24, 2012	32.72	33.11	32.52	32.79	2,233,091	-0.29(-0.87%)
Sep 21, 2012	33.12	33.30	32.72	33.08	3,677,123	+0.28(+0.85%)
Sep 20, 2012	32.56	32.93	32.12	32.80	1,846,565	-0.38(-1.14%)
Sep 19, 2012	33.16	33.37	32.89	33.18	2,424,689	-0.17(-0.51%)
Sep 18, 2012	32.69	33.35	32.55	33.35	3,593,266	+0.57(+1.74%)
Sep 17, 2012	32.41	32.85	32.03	32.79	2,379,252	+0.44(+1.37%)
Sep 14, 2012	32.20	32.81	32.10	32.34	2,477,564	+0.35(+1.10%)
Sep 13, 2012	30.54	32.07	30.01	31.99	2,763,720	+1.18(+3.84%)
Sep 12, 2012	31.04	31.14	30.01	30.81	1,973,500	-0.19(-0.61%)
Sep 11, 2012	30.82	31.26	30.48	31.00	1,372,009	+0.45(+1.48%)
Sep 10, 2012	30.85	31.06	30.49	30.54	1,316,398	-0.34(-1.11%)
Sep 07, 2012	30.77	30.98	30.42	30.89	1,668,450	+0.80(+2.67%)
Sep 06, 2012	29.41	30.11	29.38	30.08	2,232,218	+0.96(+3.29%)
Sep 05, 2012	28.82	29.14	28.57	29.13	2,086,973	+0.73(+2.58%)
Sep 04, 2012	28.80	28.83	28.15	28.39	1,520,130	-0.43(-1.50%)
Aug 31, 2012	27.82	29.12	27.62	28.83	3,467,178	+0.67(+2.37%)
Aug 30, 2012	28.27	28.36	27.84	28.16	1,609,174	+0.03(+0.10%)
Aug 29, 2012	28.47	28.75	28.10	28.13	2,171,436	-0.93(-3.20%)
Aug 27, 2012	30.20	30.22	28.95	29.06	1,917,693	-1.17(-3.87%)
Aug 24, 2012	30.34	30.49	30.07	30.23	1,171,460	-0.09(-0.30%)
Aug 23, 2012	31.13	31.24	30.28	30.32	1,839,272	-0.97(-3.11%)
Aug 22, 2012	30.74	31.36	30.52	31.29	1,220,900	+0.35(+1.13%)
Aug 21, 2012	31.45	31.53	30.75	30.94	1,631,424	+0.05(+0.18%)
Aug 20, 2012	31.01	31.01	30.47	30.89	1,071,268	-0.24(-0.78%)
Aug 17, 2012	31.59	31.65	31.08	31.13	1,227,710	-0.71(-2.23%)
Aug 16, 2012	30.74	31.85	30.70	31.84	1,800,487	+1.30(+4.24%)
Aug 15, 2012	30.49	30.67	30.23	30.55	899,343	+0.02(+0.06%)
Aug 14, 2012	30.88	31.17	30.49	30.53	1,236,965	-0.74(-2.36%)
Aug 13, 2012	31.45	31.68	31.03	31.27	1,620,586	+0.11(+0.35%)
Aug 10, 2012	31.12	31.33	30.89	31.16	1,233,500	+0.46(+1.50%)
Aug 09, 2012	30.50	30.87	30.24	30.70	826,470	+0.27(+0.89%)
Aug 08, 2012	30.74	30.97	30.43	30.43	1,640,526	-0.72(-2.31%)
Aug 07, 2012	30.89	31.20	30.77	31.15	1,250,929	+0.12(+0.38%)
Aug 06, 2012	30.73	31.51	30.52	31.03	2,097,299	+0.52(+1.71%)
Aug 03, 2012	30.89	30.98	30.12	30.51	2,330,402	+0.25(+0.83%)
Aug 02, 2012	30.19	30.95	29.93	30.26	1,719,312	-0.23(-0.74%)
Aug 01, 2012	30.54	30.92	29.12	30.48	1,995,209	-0.14(-0.44%)
Jul 31, 2012	31.33	31.40	30.58	30.62	1,444,281	-0.69(-2.21%)
Jul 30, 2012	31.29	31.47	31.08	31.31	1,597,002	+0.02(+0.06%)
Jul 27, 2012	31.00	31.53	30.81	31.29	2,536,929	+0.95(+3.15%)
Jul 26, 2012	30.24	30.43	29.81	30.34	3,127,574	+0.51(+1.72%)
Jul 25, 2012	29.30	30.48	29.17	29.83	2,585,244	+1.03(+3.56%)
Jul 24, 2012	28.86	29.03	28.68	28.80	2,401,475	+0.07(+0.25%)
Jul 23, 2012	28.20	28.76	28.00	28.73	2,502,278	+0.13(+0.44%)
Jul 20, 2012	28.14	28.72	27.93	28.60	2,264,283	+0.69(+2.48%)
Jul 19, 2012	28.02	28.14	27.76	27.91	2,888,730	-0.31(-1.08%)
Jul 18, 2012	28.53	28.53	28.11	28.22	2,187,346	-0.75(-2.58%)
Jul 17, 2012	29.48	29.58	28.70	28.96	1,800,668	-0.49(-1.65%)
Jul 16, 2012	29.09	29.58	29.09	29.45	1,796,648	+0.03(+0.09%)
Jul 13, 2012	29.17	29.57	29.08	29.42	1,510,992	+0.27(+0.93%)
Jul 12, 2012	28.91	29.39	28.43	29.15	1,739,574	-0.02(-0.06%)
Jul 11, 2012	29.28	29.49	28.86	29.17	1,763,384	-0.13(-0.43%)
Jul 10, 2012	30.41	30.47	29.17	29.30	1,475,147	-0.47(-1.57%)
Jul 09, 2012	29.66	29.96	29.30	29.76	1,441,999	-0.12(-0.39%)
Jul 06, 2012	30.29	30.47	29.69	29.88	1,696,163	-0.92(-2.98%)
Jul 05, 2012	30.65	31.23	30.55	30.80	1,424,555	-0.07(-0.23%)
Jul 03, 2012	30.28	30.91	30.20	30.87	1,727,852	+0.68(+2.24%)
Jul 02, 2012	30.79	30.82	30.01	30.20	2,532,257	-0.72(-2.33%)
Jun 29, 2012	31.06	31.11	30.37	30.92	2,473,279	+0.40(+1.30%)
Jun 28, 2012	30.47	30.69	30.00	30.52	2,483,415	-0.23(-0.73%)
Jun 27, 2012	30.83	31.00	30.27	30.74	1,890,376	-0.31(-0.99%)
Jun 26, 2012	31.28	31.51	30.71	31.05	1,299,316	-0.24(-0.78%)
Jun 25, 2012	30.70	31.42	30.53	31.29	2,236,245	+0.32(+1.02%)
Jun 22, 2012	31.52	31.61	30.65	30.98	1,668,137	-0.63(-1.99%)
Jun 21, 2012	32.66	32.73	31.60	31.61	2,008,017	-1.67(-5.03%)
Jun 20, 2012	33.16	33.90	32.81	33.28	1,972,379	-0.14(-0.43%)
Jun 19, 2012	33.40	33.50	32.99	33.43	1,167,473	+0.23(+0.68%)
Jun 18, 2012	32.47	33.43	32.32	33.20	1,858,974	+0.04(+0.11%)
Jun 15, 2012	32.71	33.19	32.36	33.17	5,667,162	+0.42(+1.29%)
Jun 14, 2012	32.87	32.90	32.28	32.74	2,142,277	-0.05(-0.14%)
Jun 13, 2012	33.34	33.38	32.68	32.79	2,458,274	-0.36(-1.09%)
Jun 12, 2012	32.70	33.44	32.62	33.15	1,674,974	+0.73(+2.25%)
Jun 11, 2012	32.73	32.94	32.34	32.42	1,731,898	-0.24(-0.74%)
Jun 08, 2012	32.32	32.86	31.92	32.66	2,200,201	-0.07(-0.22%)
Jun 07, 2012	34.13	34.13	32.51	32.73	3,448,163	-1.22(-3.58%)
Jun 06, 2012	33.96	34.49	33.45	33.95	3,552,111	+0.28(+0.83%)
Jun 05, 2012	33.79	33.85	33.40	33.67	3,767,925	-0.25(-0.74%)
Jun 04, 2012	33.85	33.98	33.07	33.92	3,172,699	+0.74(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.