Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	65.39	65.39	63.83	64.02	628,458	-1.28(-1.96%)
Aug 29, 2013	65.29	66.03	64.76	65.30	770,183	+0.09(+0.14%)
Aug 28, 2013	65.49	65.93	64.60	65.21	596,959	-0.15(-0.23%)
Aug 27, 2013	66.41	67.04	65.20	65.36	833,888	-1.98(-2.94%)
Aug 26, 2013	68.36	68.73	67.00	67.34	916,040	-1.08(-1.58%)
Aug 23, 2013	68.29	69.17	68.11	68.42	720,193	+0.13(+0.19%)
Aug 22, 2013	67.70	68.50	67.49	68.29	907,166	+0.92(+1.37%)
Aug 21, 2013	67.77	67.95	67.33	67.37	708,559	-0.49(-0.72%)
Aug 20, 2013	67.33	68.06	67.05	67.86	466,881	+0.52(+0.77%)
Aug 19, 2013	66.95	67.90	66.68	67.34	773,128	+0.23(+0.34%)
Aug 16, 2013	67.94	68.19	67.10	67.11	787,930	-0.88(-1.29%)
Aug 15, 2013	67.89	68.10	66.73	67.99	1,111,854	-1.00(-1.45%)
Aug 14, 2013	70.49	71.15	68.88	68.99	948,736	-1.71(-2.42%)
Aug 13, 2013	70.90	71.62	70.67	70.70	1,579,578	-0.22(-0.31%)
Aug 12, 2013	68.33	71.66	68.33	70.92	2,286,394	+2.13(+3.10%)
Aug 09, 2013	65.02	69.30	64.37	68.79	3,891,652	+3.89(+5.99%)
Aug 08, 2013	59.62	65.23	59.50	64.90	2,932,645	+6.28(+10.71%)
Aug 07, 2013	59.01	59.21	58.12	58.62	1,191,890	-0.47(-0.80%)
Aug 06, 2013	59.77	62.00	58.59	59.09	1,088,672	-0.45(-0.76%)
Aug 05, 2013	60.17	60.63	59.45	59.54	773,751	-1.13(-1.86%)
Aug 02, 2013	60.21	60.85	60.18	60.67	651,016	+0.22(+0.36%)
Aug 01, 2013	61.00	61.40	60.39	60.45	1,205,299	-0.08(-0.13%)
Jul 31, 2013	59.36	61.03	59.24	60.53	779,788	+1.38(+2.33%)
Jul 30, 2013	59.05	59.37	58.78	59.15	518,127	+0.39(+0.66%)
Jul 29, 2013	58.39	58.93	58.39	58.76	377,357	+0.04(+0.07%)
Jul 26, 2013	58.16	58.75	57.90	58.72	392,191	+0.06(+0.10%)
Jul 25, 2013	57.53	58.69	57.44	58.66	368,718	+0.83(+1.44%)
Jul 24, 2013	58.16	58.37	57.45	57.83	504,784	-0.16(-0.28%)
Jul 23, 2013	57.26	58.42	57.26	57.99	678,222	+0.82(+1.43%)
Jul 22, 2013	56.20	57.50	56.06	57.17	586,376	+1.11(+1.98%)
Jul 19, 2013	55.75	56.09	55.18	56.06	543,628	+0.21(+0.38%)
Jul 18, 2013	54.84	56.18	54.58	55.85	761,819	+1.22(+2.23%)
Jul 17, 2013	54.61	55.20	54.32	54.63	414,725	+0.14(+0.26%)
Jul 16, 2013	55.36	55.49	54.17	54.49	529,518	-0.83(-1.50%)
Jul 15, 2013	55.47	55.78	55.24	55.32	557,945	+0.07(+0.13%)
Jul 12, 2013	54.95	55.56	54.70	55.25	857,948	+0.30(+0.55%)
Jul 11, 2013	55.00	55.03	54.48	54.95	632,383	+0.77(+1.42%)
Jul 10, 2013	54.71	54.94	53.69	54.18	599,429	-0.65(-1.19%)
Jul 09, 2013	54.97	55.10	54.33	54.83	1,213,740	+0.48(+0.88%)
Jul 08, 2013	54.74	54.96	54.24	54.35	496,184	-0.13(-0.24%)
Jul 05, 2013	53.86	54.50	53.12	54.48	654,506	+1.11(+2.08%)
Jul 03, 2013	53.82	54.37	53.10	53.37	652,136	-0.91(-1.68%)
Jul 02, 2013	55.52	55.52	54.07	54.28	1,174,804	-1.29(-2.32%)
Jul 01, 2013	54.58	55.91	54.42	55.57	815,926	+1.37(+2.53%)
Jun 28, 2013	53.47	55.17	53.11	54.20	1,036,918	+0.58(+1.08%)
Jun 27, 2013	51.88	53.82	51.88	53.62	978,735	+2.37(+4.62%)
Jun 26, 2013	49.29	51.36	48.95	51.25	1,387,206	+2.42(+4.96%)
Jun 25, 2013	48.99	49.32	48.59	48.83	724,654	+0.54(+1.12%)
Jun 24, 2013	48.62	48.82	47.59	48.29	767,671	-1.31(-2.64%)
Jun 21, 2013	50.67	50.77	48.79	49.60	584,326	-0.54(-1.08%)
Jun 20, 2013	51.35	51.76	49.97	50.14	711,063	-1.84(-3.54%)
Jun 19, 2013	52.83	52.97	51.95	51.98	404,184	-0.91(-1.72%)
Jun 18, 2013	52.96	53.16	52.55	52.89	494,936	+0.03(+0.06%)
Jun 17, 2013	52.12	53.25	52.11	52.86	732,555	+1.22(+2.36%)
Jun 14, 2013	51.68	52.01	51.41	51.64	660,620	-0.04(-0.08%)
Jun 13, 2013	50.38	51.76	50.07	51.68	909,976	+1.34(+2.66%)
Jun 12, 2013	51.57	51.61	50.23	50.34	723,431	-0.66(-1.29%)
Jun 11, 2013	51.74	52.13	50.49	51.00	849,100	-1.76(-3.34%)
Jun 10, 2013	53.00	53.24	52.10	52.76	645,931	-0.23(-0.43%)
Jun 07, 2013	52.68	53.04	52.33	52.99	455,132	+0.81(+1.55%)
Jun 06, 2013	51.57	52.40	51.38	52.18	424,993	+0.64(+1.24%)
Jun 05, 2013	52.17	52.49	51.27	51.54	461,012	-0.88(-1.68%)
Jun 04, 2013	52.88	53.18	51.60	52.42	447,708	-0.33(-0.63%)
Jun 03, 2013	53.20	53.24	51.86	52.75	329,833	-0.35(-0.66%)
May 31, 2013	53.76	54.38	53.10	53.10	450,314	-0.90(-1.67%)
May 30, 2013	52.84	54.19	52.55	54.00	559,146	+1.07(+2.02%)
May 29, 2013	52.14	53.25	52.10	52.93	483,557	+0.26(+0.49%)
May 28, 2013	52.53	52.83	52.19	52.67	550,261	+1.05(+2.03%)
May 24, 2013	51.47	51.62	50.78	51.62	372,168	-0.22(-0.42%)
May 23, 2013	51.74	52.06	51.06	51.84	844,227	-0.71(-1.35%)
May 22, 2013	53.28	53.81	52.28	52.55	1,019,083	-0.81(-1.52%)
May 21, 2013	52.75	53.63	52.75	53.36	1,219,776	+0.67(+1.27%)
May 20, 2013	51.91	52.77	51.86	52.69	779,946	+0.64(+1.23%)
May 17, 2013	50.16	52.10	50.15	52.05	503,585	+2.06(+4.12%)
May 16, 2013	50.54	51.18	49.95	49.99	429,121	-0.77(-1.52%)
May 15, 2013	50.13	50.83	49.95	50.76	363,605	+1.48(+3.00%)
May 13, 2013	49.36	49.47	48.84	49.28	398,398	-0.30(-0.61%)
May 10, 2013	48.97	49.89	48.85	49.58	324,300	+0.57(+1.16%)
May 09, 2013	49.29	49.57	48.91	49.01	352,885	-0.44(-0.89%)
May 08, 2013	48.82	49.56	48.82	49.45	394,693	+0.46(+0.94%)
May 07, 2013	48.49	49.40	48.46	48.99	610,328	+0.58(+1.20%)
May 06, 2013	48.46	49.01	47.94	48.41	628,553	-0.03(-0.06%)
May 03, 2013	48.54	48.81	47.96	48.44	739,983	+0.61(+1.28%)
May 02, 2013	45.00	50.64	45.00	47.83	2,187,355	+3.64(+8.24%)
May 01, 2013	44.61	44.98	44.09	44.19	898,852	-0.52(-1.16%)
Apr 30, 2013	44.80	44.84	43.85	44.71	969,867	+0.00(+0.00%)
Apr 29, 2013	44.81	45.28	44.62	44.71	399,183	+0.07(+0.16%)
Apr 26, 2013	44.57	44.76	44.02	44.64	351,742	-0.01(-0.02%)
Apr 25, 2013	43.26	45.04	43.09	44.65	409,744	+1.52(+3.52%)
Apr 24, 2013	43.06	43.24	42.71	43.13	238,367	+0.13(+0.30%)
Apr 23, 2013	42.71	43.25	42.43	43.00	300,161	+0.52(+1.22%)
Apr 22, 2013	41.27	42.71	40.79	42.48	1,126,678	+1.10(+2.66%)
Apr 19, 2013	41.69	41.88	41.24	41.38	518,847	-0.10(-0.24%)
Apr 18, 2013	42.08	42.25	41.37	41.48	587,290	-0.60(-1.43%)
Apr 17, 2013	43.50	43.50	41.71	42.08	1,031,472	-1.91(-4.34%)
Apr 16, 2013	43.35	44.06	43.20	43.99	519,651	+1.02(+2.37%)
Apr 15, 2013	44.51	44.64	42.90	42.97	604,915	-1.94(-4.32%)
Apr 12, 2013	44.89	45.14	44.13	44.91	372,639	-0.19(-0.42%)
Apr 11, 2013	44.60	45.25	44.16	45.10	574,215	+0.59(+1.33%)
Apr 10, 2013	42.64	44.56	42.64	44.51	587,226	+1.90(+4.46%)
Apr 09, 2013	42.78	42.98	42.15	42.61	609,456	-0.16(-0.37%)
Apr 08, 2013	42.15	42.78	41.78	42.77	441,420	+0.70(+1.66%)
Apr 05, 2013	42.05	42.34	41.76	42.07	629,612	-0.63(-1.48%)
Apr 04, 2013	42.29	43.02	42.01	42.70	731,470	+0.46(+1.09%)
Apr 03, 2013	43.19	43.26	41.99	42.24	1,308,306	-1.03(-2.38%)
Apr 02, 2013	44.48	44.67	43.09	43.27	998,799	-1.31(-2.94%)
Apr 01, 2013	44.53	44.73	44.36	44.58	529,047	-0.05(-0.11%)
Mar 28, 2013	44.55	44.71	44.30	44.63	384,192	+0.25(+0.56%)
Mar 27, 2013	44.13	44.38	43.93	44.38	391,017	-0.03(-0.07%)
Mar 26, 2013	44.62	44.84	44.07	44.41	518,684	-0.07(-0.16%)
Mar 25, 2013	44.51	44.84	44.19	44.48	300,722	+0.12(+0.27%)
Mar 22, 2013	44.17	44.50	43.99	44.36	349,658	+0.36(+0.82%)
Mar 21, 2013	44.25	44.31	43.93	44.00	660,411	-0.48(-1.08%)
Mar 20, 2013	44.45	44.71	44.06	44.48	267,246	+0.26(+0.59%)
Mar 19, 2013	45.19	45.22	43.95	44.22	672,038	-0.86(-1.91%)
Mar 18, 2013	45.05	45.30	44.90	45.08	377,699	-0.64(-1.40%)
Mar 15, 2013	45.29	45.73	45.01	45.72	822,217	+0.45(+0.99%)
Mar 14, 2013	44.84	45.60	44.58	45.27	574,538	+0.61(+1.37%)
Mar 13, 2013	44.54	44.82	44.35	44.66	242,156	+0.15(+0.34%)
Mar 12, 2013	44.31	44.65	44.00	44.51	681,696	+0.16(+0.36%)
Mar 11, 2013	43.78	44.52	43.28	44.35	858,650	+0.39(+0.89%)
Mar 08, 2013	43.83	44.07	43.50	43.96	421,898	+0.31(+0.71%)
Mar 07, 2013	43.34	43.78	43.08	43.65	923,919	+0.33(+0.76%)
Mar 06, 2013	42.80	43.83	42.61	43.32	974,560	+0.72(+1.69%)
Mar 05, 2013	42.50	42.84	42.48	42.60	888,284	+0.41(+0.97%)
Mar 04, 2013	42.40	42.43	41.53	42.19	616,945	-0.31(-0.73%)
Mar 01, 2013	42.17	42.61	41.65	42.50	469,947	+0.05(+0.12%)
Feb 28, 2013	42.23	42.59	42.10	42.45	535,012	+0.35(+0.83%)
Feb 27, 2013	42.30	42.81	42.07	42.10	1,096,466	-0.15(-0.36%)
Feb 26, 2013	42.13	42.40	41.40	42.25	577,414	+0.30(+0.72%)
Feb 25, 2013	43.69	44.33	41.95	41.95	563,664	-1.51(-3.47%)
Feb 22, 2013	43.35	43.69	43.03	43.46	571,135	+0.26(+0.60%)
Feb 21, 2013	43.51	43.55	42.90	43.20	953,203	-0.44(-1.01%)
Feb 20, 2013	44.38	44.38	43.55	43.64	643,152	-0.75(-1.69%)
Feb 19, 2013	44.32	44.69	43.99	44.39	783,844	+0.20(+0.45%)
Feb 15, 2013	44.46	44.70	43.87	44.19	890,839	-0.20(-0.45%)
Feb 14, 2013	44.31	44.78	44.26	44.39	639,777	-0.02(-0.05%)
Feb 13, 2013	44.83	45.04	44.40	44.41	636,350	-0.34(-0.76%)
Feb 12, 2013	45.19	45.41	44.70	44.75	554,673	-0.25(-0.56%)
Feb 11, 2013	45.44	45.61	44.74	45.00	435,796	-0.59(-1.29%)
Feb 08, 2013	45.23	45.64	45.11	45.59	453,051	+0.37(+0.82%)
Feb 07, 2013	44.98	45.30	44.56	45.22	861,795	+0.18(+0.40%)
Feb 06, 2013	45.25	45.38	44.71	45.04	955,097	-0.48(-1.05%)
Feb 04, 2013	44.99	45.76	44.99	45.52	1,308,866	+0.23(+0.51%)
Feb 01, 2013	45.13	46.38	44.82	45.29	2,099,567	+0.51(+1.14%)
Jan 31, 2013	40.50	45.22	40.48	44.78	6,708,493	-4.50(-9.13%)
Jan 30, 2013	50.15	50.34	49.15	49.28	695,246	-0.82(-1.64%)
Jan 29, 2013	49.65	50.30	49.60	50.10	1,262,690	+0.40(+0.80%)
Jan 28, 2013	50.25	50.25	49.47	49.70	809,335	-0.55(-1.09%)
Jan 25, 2013	50.10	50.50	49.88	50.25	589,712	+0.27(+0.54%)
Jan 24, 2013	49.78	50.33	48.91	49.98	813,097	-0.01(-0.02%)
Jan 23, 2013	49.68	50.00	49.37	49.99	725,379	+0.19(+0.38%)
Jan 22, 2013	49.61	49.82	49.13	49.80	823,724	+0.18(+0.36%)
Jan 18, 2013	50.17	50.23	49.59	49.62	1,321,062	-0.47(-0.94%)
Jan 17, 2013	50.34	50.34	49.84	50.09	762,067	+0.10(+0.20%)
Jan 16, 2013	49.94	50.28	49.69	49.99	662,838	-0.15(-0.30%)
Jan 15, 2013	49.84	50.24	49.68	50.14	698,034	+0.00(+0.00%)
Jan 14, 2013	49.90	50.52	49.83	50.14	701,662	+0.24(+0.48%)
Jan 11, 2013	49.88	49.96	49.60	49.90	1,168,438	+0.03(+0.06%)
Jan 10, 2013	49.33	50.20	49.27	49.87	2,143,190	+0.55(+1.12%)
Jan 09, 2013	47.99	49.45	47.91	49.32	1,210,212	+1.73(+3.64%)
Jan 08, 2013	47.35	47.62	46.78	47.59	871,183	+0.06(+0.13%)
Jan 07, 2013	47.10	48.36	46.74	47.53	1,198,167	+1.30(+2.81%)
Jan 04, 2013	46.06	46.37	45.80	46.23	541,347	+0.28(+0.61%)
Jan 03, 2013	45.82	46.46	45.73	45.95	488,801	+0.09(+0.20%)
Jan 02, 2013	45.64	45.86	45.22	45.86	583,231	+1.22(+2.73%)
Dec 31, 2012	43.25	44.65	43.14	44.64	454,503	+1.32(+3.05%)
Dec 28, 2012	43.20	43.71	43.14	43.32	303,689	-0.19(-0.44%)
Dec 27, 2012	43.47	43.81	42.97	43.51	425,516	+0.12(+0.28%)
Dec 26, 2012	43.83	44.00	43.32	43.39	380,017	-0.38(-0.87%)
Dec 24, 2012	43.82	43.85	43.61	43.77	229,922	-0.08(-0.18%)
Dec 21, 2012	43.52	43.94	43.23	43.85	932,323	-0.09(-0.20%)
Dec 20, 2012	43.51	44.09	43.33	43.94	920,039	+0.42(+0.97%)
Dec 19, 2012	43.49	43.81	42.93	43.52	825,413	+0.12(+0.28%)
Dec 18, 2012	42.60	43.65	42.49	43.40	613,423	+0.91(+2.14%)
Dec 17, 2012	42.15	42.59	42.06	42.49	489,985	+0.41(+0.97%)
Dec 14, 2012	41.13	42.45	41.08	42.08	804,713	+0.89(+2.16%)
Dec 13, 2012	41.85	41.95	41.08	41.19	883,236	-0.64(-1.53%)
Dec 12, 2012	41.61	42.11	41.57	41.83	1,005,894	+0.35(+0.84%)
Dec 11, 2012	41.29	41.53	41.18	41.48	600,469	+0.37(+0.90%)
Dec 10, 2012	40.61	41.19	40.31	41.11	653,760	+0.36(+0.88%)
Dec 07, 2012	40.30	40.80	39.72	40.75	530,858	+0.76(+1.90%)
Dec 06, 2012	39.87	40.29	39.68	39.99	400,538	-0.07(-0.17%)
Dec 05, 2012	39.69	40.27	39.52	40.06	477,359	+0.22(+0.55%)
Dec 04, 2012	39.62	39.95	39.22	39.84	603,715	+0.28(+0.71%)
Nov 30, 2012	39.40	39.71	39.26	39.56	592,319	+0.14(+0.36%)
Nov 29, 2012	38.90	39.47	38.75	39.42	980,064	+0.74(+1.91%)
Nov 28, 2012	38.17	38.76	37.98	38.68	816,355	+0.26(+0.68%)
Nov 27, 2012	38.56	38.93	38.38	38.42	720,122	-0.17(-0.44%)
Nov 26, 2012	38.65	38.78	38.31	38.59	605,559	-0.30(-0.77%)
Nov 23, 2012	38.57	39.16	38.57	38.89	165,843	+0.58(+1.51%)
Nov 21, 2012	38.59	38.87	38.29	38.31	396,732	-0.24(-0.62%)
Nov 20, 2012	37.66	38.65	37.51	38.55	758,495	+0.98(+2.61%)
Nov 19, 2012	37.89	38.10	36.97	37.57	1,937,906	+0.22(+0.59%)
Nov 16, 2012	37.71	38.03	36.91	37.35	731,473	-0.15(-0.40%)
Nov 15, 2012	37.95	38.05	37.34	37.50	800,045	-0.50(-1.32%)
Nov 14, 2012	38.46	38.71	37.84	38.00	563,504	-0.40(-1.04%)
Nov 13, 2012	38.19	39.10	38.02	38.40	493,553	-0.03(-0.08%)
Nov 12, 2012	39.24	39.27	38.30	38.43	383,779	-0.63(-1.61%)
Nov 09, 2012	38.87	39.45	38.70	39.06	946,786	-0.05(-0.13%)
Nov 08, 2012	40.58	40.60	38.16	39.11	2,169,654	-1.55(-3.81%)
Nov 07, 2012	41.57	42.13	40.63	40.66	668,313	-1.47(-3.49%)
Nov 06, 2012	42.17	42.45	41.53	42.13	526,904	+0.11(+0.26%)
Nov 05, 2012	42.13	42.35	41.02	42.02	807,643	-0.29(-0.69%)
Nov 02, 2012	44.07	46.00	42.22	42.31	1,453,665	-1.13(-2.60%)
Nov 01, 2012	42.09	43.69	41.75	43.44	765,146	+1.51(+3.60%)
Oct 31, 2012	42.44	42.69	41.12	41.93	455,759	-0.21(-0.50%)
Oct 26, 2012	39.17	42.14	42.14	42.14	592,700	-0.49(-1.15%)
Oct 25, 2012	42.74	42.74	42.04	42.63	607,607	+0.27(+0.64%)
Oct 24, 2012	43.06	43.23	42.20	42.36	638,272	-0.52(-1.21%)
Oct 23, 2012	42.85	43.46	42.42	42.88	917,679	-0.90(-2.06%)
Oct 19, 2012	44.55	44.55	43.51	43.78	705,535	-0.97(-2.17%)
Oct 18, 2012	44.20	44.78	43.94	44.75	1,149,839	+0.37(+0.83%)
Oct 17, 2012	44.56	44.76	44.08	44.38	660,706	-0.06(-0.14%)
Oct 16, 2012	43.41	44.57	43.41	44.44	420,892	+1.36(+3.16%)
Oct 15, 2012	42.89	43.25	42.47	43.08	416,465	+0.27(+0.63%)
Oct 12, 2012	43.21	43.44	42.54	42.81	537,980	-0.31(-0.72%)
Oct 11, 2012	43.61	43.93	42.88	43.12	934,359	-0.16(-0.37%)
Oct 10, 2012	44.43	44.43	43.04	43.28	1,038,125	-1.14(-2.57%)
Oct 09, 2012	45.92	45.94	44.39	44.42	616,200	-1.48(-3.22%)
Oct 08, 2012	46.10	46.62	45.87	45.90	342,772	-0.37(-0.80%)
Oct 05, 2012	46.71	47.30	46.26	46.27	524,807	-0.05(-0.11%)
Oct 04, 2012	46.10	46.35	45.85	46.32	509,753	+0.46(+1.00%)
Oct 03, 2012	46.33	46.57	45.79	45.86	679,945	-0.17(-0.37%)
Oct 02, 2012	47.48	47.53	45.94	46.03	672,183	-1.21(-2.56%)
Oct 01, 2012	46.44	47.57	46.38	47.24	629,102	+1.08(+2.34%)
Sep 28, 2012	46.47	46.56	45.82	46.16	413,740	-0.66(-1.41%)
Sep 27, 2012	46.28	46.89	45.85	46.82	398,337	+0.85(+1.85%)
Sep 26, 2012	46.90	46.91	44.99	45.97	607,965	-0.92(-1.96%)
Sep 25, 2012	48.62	48.62	46.73	46.89	455,211	-1.48(-3.06%)
Sep 24, 2012	48.08	48.56	47.58	48.37	537,372	-0.42(-0.86%)
Sep 21, 2012	49.12	49.30	48.49	48.79	872,471	+0.08(+0.16%)
Sep 20, 2012	48.21	48.89	47.72	48.71	672,137	-0.07(-0.14%)
Sep 19, 2012	48.63	49.09	48.47	48.78	313,268	+0.23(+0.47%)
Sep 18, 2012	48.75	48.77	47.92	48.55	335,128	-0.41(-0.84%)
Sep 17, 2012	49.12	49.58	48.74	48.96	353,017	-0.42(-0.85%)
Sep 14, 2012	48.37	49.46	48.09	49.38	777,115	+1.07(+2.21%)
Sep 13, 2012	47.85	48.70	47.24	48.31	482,330	+0.52(+1.09%)
Sep 12, 2012	47.87	47.90	47.31	47.79	501,926	+0.01(+0.02%)
Sep 11, 2012	47.38	47.82	46.98	47.78	723,227	+0.31(+0.65%)
Sep 10, 2012	47.95	48.20	47.40	47.47	557,036	-0.57(-1.19%)
Sep 07, 2012	47.39	48.23	47.39	48.04	568,569	+0.62(+1.31%)
Sep 06, 2012	45.56	47.59	45.39	47.42	767,387	+2.18(+4.82%)
Sep 05, 2012	45.20	45.37	44.96	45.24	400,464	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.